시가총액 NZ$4.47T -1.81%
볼륨 24시간 NZ$311.96B 17.49%
BTC % 49.01% -0.69%
ETH % 16.8% -0.53%
코인 27.366 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-27 2024 NZ$0.000000000000165559718181 NZ$0.000000000000165407461701 NZ$0.000000000000166864278348 NZ$0.000000000000166864278348 NZ$48 -
May-26 2024 NZ$0.000000000000166864278348 NZ$0.000000000000166864278348 NZ$0.000000000000170507530265 NZ$0.000000000000170507530265 NZ$1 -
May-25 2024 NZ$0.000000000000170507530265 NZ$0.000000000000170507530265 NZ$0.000000000000170507530265 NZ$0.000000000000170507530265 - -
May-24 2024 NZ$0.000000000000170507530265 NZ$0.000000000000170507530265 NZ$0.000000000000170507530265 NZ$0.000000000000170507530265 - -
May-23 2024 NZ$0.000000000000170507530265 NZ$0.000000000000170507530265 NZ$0.000000000000171391935769 NZ$0.000000000000170613177116 NZ$6 -
May-22 2024 NZ$0.000000000000170613177116 NZ$0.000000000000170549576665 NZ$0.000000000000174495560111 NZ$0.000000000000170549576665 NZ$74 -
May-21 2024 NZ$0.000000000000170549576665 NZ$0.000000000000168798587972 NZ$0.000000000000170664110035 NZ$0.000000000000168798587972 NZ$26 -
May-20 2024 NZ$0.000000000000168798587972 NZ$0.00000000000016684359041 NZ$0.000000000000168798587972 NZ$0.00000000000016684359041 NZ$34 -
May-19 2024 NZ$0.00000000000016684359041 NZ$0.00000000000016684359041 NZ$0.000000000000167721463176 NZ$0.000000000000167721463176 NZ$3 -
May-18 2024 NZ$0.000000000000167721463176 NZ$0.000000000000167721463176 NZ$0.000000000000168182145523 NZ$0.000000000000168182145523 NZ$8 -
May-17 2024 NZ$0.000000000000168182145523 NZ$0.00000000000016611743957 NZ$0.000000000000168182145523 NZ$0.00000000000016611743957 NZ$15 -
May-16 2024 NZ$0.00000000000016611743957 NZ$0.00000000000016611743957 NZ$0.000000000000175292873182 NZ$0.000000000000175292873182 NZ$4 -
May-15 2024 NZ$0.000000000000175292873182 NZ$0.000000000000175292873182 NZ$0.000000000000175292873182 NZ$0.000000000000175292873182 - -
May-14 2024 NZ$0.000000000000175292873182 NZ$0.000000000000175292873182 NZ$0.000000000000175292873182 NZ$0.000000000000175292873182 - -
May-13 2024 NZ$0.000000000000175292873182 NZ$0.000000000000172762745853 NZ$0.000000000000175292873182 NZ$0.000000000000172762745853 NZ$58 -

BananaCoin (BANANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 150일 동안 분석, 30-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62842 NZD.