시가총액 NZ$4.47T
-1.81%
볼륨 24시간 NZ$311.96B
17.49%
BTC % 49.01%
-0.69%
ETH % 16.8%
-0.53%
코인
27.366
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.000000000000165559718181 | NZ$0.000000000000165407461701 | NZ$0.000000000000166864278348 | NZ$0.000000000000166864278348 | NZ$48 | - |
May-26 2024 | NZ$0.000000000000166864278348 | NZ$0.000000000000166864278348 | NZ$0.000000000000170507530265 | NZ$0.000000000000170507530265 | NZ$1 | - |
May-25 2024 | NZ$0.000000000000170507530265 | NZ$0.000000000000170507530265 | NZ$0.000000000000170507530265 | NZ$0.000000000000170507530265 | - | - |
May-24 2024 | NZ$0.000000000000170507530265 | NZ$0.000000000000170507530265 | NZ$0.000000000000170507530265 | NZ$0.000000000000170507530265 | - | - |
May-23 2024 | NZ$0.000000000000170507530265 | NZ$0.000000000000170507530265 | NZ$0.000000000000171391935769 | NZ$0.000000000000170613177116 | NZ$6 | - |
May-22 2024 | NZ$0.000000000000170613177116 | NZ$0.000000000000170549576665 | NZ$0.000000000000174495560111 | NZ$0.000000000000170549576665 | NZ$74 | - |
May-21 2024 | NZ$0.000000000000170549576665 | NZ$0.000000000000168798587972 | NZ$0.000000000000170664110035 | NZ$0.000000000000168798587972 | NZ$26 | - |
May-20 2024 | NZ$0.000000000000168798587972 | NZ$0.00000000000016684359041 | NZ$0.000000000000168798587972 | NZ$0.00000000000016684359041 | NZ$34 | - |
May-19 2024 | NZ$0.00000000000016684359041 | NZ$0.00000000000016684359041 | NZ$0.000000000000167721463176 | NZ$0.000000000000167721463176 | NZ$3 | - |
May-18 2024 | NZ$0.000000000000167721463176 | NZ$0.000000000000167721463176 | NZ$0.000000000000168182145523 | NZ$0.000000000000168182145523 | NZ$8 | - |
May-17 2024 | NZ$0.000000000000168182145523 | NZ$0.00000000000016611743957 | NZ$0.000000000000168182145523 | NZ$0.00000000000016611743957 | NZ$15 | - |
May-16 2024 | NZ$0.00000000000016611743957 | NZ$0.00000000000016611743957 | NZ$0.000000000000175292873182 | NZ$0.000000000000175292873182 | NZ$4 | - |
May-15 2024 | NZ$0.000000000000175292873182 | NZ$0.000000000000175292873182 | NZ$0.000000000000175292873182 | NZ$0.000000000000175292873182 | - | - |
May-14 2024 | NZ$0.000000000000175292873182 | NZ$0.000000000000175292873182 | NZ$0.000000000000175292873182 | NZ$0.000000000000175292873182 | - | - |
May-13 2024 | NZ$0.000000000000175292873182 | NZ$0.000000000000172762745853 | NZ$0.000000000000175292873182 | NZ$0.000000000000172762745853 | NZ$58 | - |
BananaCoin (BANANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 150일 동안 분석, 30-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62842 NZD.