시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Banana Tape Wall (BTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017186 | $0.00017186 | $0.00017787 | $0.00017273 | - | - |
| Sep-08 2025 | $0.00017273 | $0.00016697 | $0.00017401 | $0.00016697 | - | - |
| Sep-07 2025 | $0.00016277 | $0.00016277 | $0.00016591 | $0.00016295 | - | - |
| Sep-06 2025 | $0.00016295 | $0.0001622 | $0.00016528 | $0.00016528 | - | - |
| Sep-05 2025 | $0.00016528 | $0.00016528 | $0.00017008 | $0.00016686 | - | - |
| Sep-04 2025 | $0.00016686 | $0.00016686 | $0.00017108 | $0.00017108 | - | - |
| Sep-03 2025 | $0.00017108 | $0.00017007 | $0.00017294 | $0.00017007 | - | - |
| Sep-02 2025 | $0.00017007 | $0.00016087 | $0.00017007 | $0.00016087 | - | - |
| Sep-01 2025 | $0.00016087 | $0.00016087 | $0.00016897 | $0.00016766 | - | - |
| Aug-31 2025 | $0.00016766 | $0.00016766 | $0.00017132 | $0.00016806 | - | - |
| Aug-30 2025 | $0.00016665 | $0.00016531 | $0.00017411 | $0.00017411 | - | - |
| Aug-29 2025 | $0.00017797 | $0.00017701 | $0.00020589 | $0.00020589 | - | - |
| Aug-28 2025 | $0.00020589 | $0.0001968 | $0.00020802 | $0.0001968 | $201 | - |
| Aug-27 2025 | $0.0001968 | $0.00018979 | $0.00020204 | $0.00018979 | - | - |
| Aug-26 2025 | $0.00018979 | $0.00018562 | $0.00019159 | $0.00018562 | $335 | - |