시가총액 $3.34T
-3.62%
볼륨 24시간 $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
2 의사록 전에
Banana Tape Wall (BTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000067 | $0.000067 | $0.00007183 | $0.00006909 | - | - |
| Nov-16 2025 | $0.00006909 | $0.00006909 | $0.00007299 | $0.00007266 | - | - |
| Nov-15 2025 | $0.00007266 | $0.00007118 | $0.00007296 | $0.00007118 | - | - |
| Nov-14 2025 | $0.00007118 | $0.00007118 | $0.0000728 | $0.00007236 | - | - |
| Nov-13 2025 | $0.00007236 | $0.00007236 | $0.0000822 | $0.00008167 | - | - |
| Nov-12 2025 | $0.00008167 | $0.00008167 | $0.00008437 | $0.00008437 | - | - |
| Nov-11 2025 | $0.00008437 | $0.00008437 | $0.00009048 | $0.00009014 | - | - |
| Nov-10 2025 | $0.00009014 | $0.00008955 | $0.00009208 | $0.00008955 | $296 | - |
| Nov-09 2025 | $0.00008955 | $0.00008626 | $0.00017831 | $0.00008626 | $29 | - |
| Nov-08 2025 | $0.00008626 | $0.00008626 | $0.00008966 | $0.00008966 | - | - |
| Nov-07 2025 | $0.00008966 | $0.00008466 | $0.00008979 | $0.00008533 | $340 | - |
| Nov-06 2025 | $0.00008533 | $0.00008533 | $0.00008856 | $0.00008856 | - | - |
| Nov-05 2025 | $0.00008856 | $0.00008541 | $0.00008945 | $0.00008945 | - | - |
| Nov-04 2025 | $0.00008945 | $0.0000862 | $0.00009208 | $0.00008978 | - | - |
| Nov-03 2025 | $0.00008978 | $0.00008978 | $0.00010223 | $0.00010223 | - | - |