시가총액 $3.31T
2.39%
볼륨 24시간 $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
코인
33.773
+6
거래소
885
마지막 업데이트
4 초 전에
Banana Tape Wall (BTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006434 | $0.0000643 | $0.00006526 | $0.0000643 | $106 | - |
| Dec-06 2025 | $0.0000643 | $0.0000643 | $0.00006798 | $0.00006798 | - | - |
| Dec-05 2025 | $0.00006798 | $0.00006798 | $0.00006955 | $0.00006955 | - | - |
| Dec-04 2025 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
| Dec-03 2025 | $0.00006955 | $0.00006896 | $0.00006955 | $0.00006896 | - | - |
| Dec-02 2025 | $0.00006896 | $0.00006116 | $0.00006924 | $0.00006116 | $45 | - |
| Dec-01 2025 | $0.00006116 | $0.00006116 | $0.00006797 | $0.00006797 | - | - |
| Nov-30 2025 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-29 2025 | $0.00006797 | $0.00006797 | $0.00006832 | $0.00006828 | - | - |
| Nov-28 2025 | $0.00006828 | $0.00006828 | $0.00007157 | $0.00007157 | - | - |
| Nov-27 2025 | $0.00007157 | $0.00006894 | $0.00007157 | $0.00006894 | - | - |
| Nov-26 2025 | $0.00006894 | $0.0000677 | $0.00007015 | $0.0000677 | - | - |
| Nov-25 2025 | $0.0000677 | $0.0000677 | $0.0000691 | $0.00006845 | - | - |
| Nov-24 2025 | $0.00006845 | $0.00006602 | $0.00006845 | $0.00006602 | - | - |
| Nov-23 2025 | $0.00006602 | $0.0000641 | $0.00006602 | $0.0000641 | - | - |