시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Banana Tape Wall (BTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018592 | $0.00018555 | $0.0002009 | $0.00019491 | - | - |
| Jun-21 2025 | $0.00019491 | $0.00019491 | $0.00021178 | $0.00020773 | - | - |
| Jun-20 2025 | $0.00020764 | $0.00020764 | $0.0002383 | $0.00021663 | $2,962 | - |
| Jun-19 2025 | $0.00021663 | $0.0002157 | $0.00024253 | $0.00024253 | - | - |
| Jun-18 2025 | $0.00024253 | $0.00023459 | $0.00027352 | $0.00025967 | $7,794 | - |
| Jun-17 2025 | $0.00025934 | $0.00025934 | $0.0003632 | $0.00028457 | $59,415 | - |
| Jun-16 2025 | $0.00029452 | $0.00021791 | $0.00042542 | $0.00021794 | $263,492 | - |
| Jun-15 2025 | $0.00021736 | $0.00020503 | $0.00022628 | $0.00020718 | $5,548 | - |
| Jun-14 2025 | $0.00020718 | $0.00019072 | $0.00021832 | $0.00021832 | $12,189 | - |
| Jun-13 2025 | $0.00021662 | $0.00021662 | $0.00025299 | $0.00025299 | $27,653 | - |
| Jun-12 2025 | $0.00024823 | $0.00019793 | $0.00027041 | $0.0001996 | $61,943 | - |
| Jun-11 2025 | $0.00019456 | $0.00015834 | $0.00025884 | $0.00016656 | $48,675 | - |
| Jun-10 2025 | $0.00016767 | $0.00014314 | $0.00016767 | $0.00014539 | $11,444 | - |
| Jun-09 2025 | $0.00014547 | $0.00014041 | $0.00014594 | $0.00014594 | $536 | - |
| Jun-08 2025 | $0.00014594 | $0.00014129 | $0.00014645 | $0.00014429 | - | - |