시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Banana Tape Wall (BTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014426 | $0.00014426 | $0.00014426 | $0.00014426 | - | - |
| Oct-03 2025 | $0.00014426 | $0.00014212 | $0.00014524 | $0.00014524 | - | - |
| Oct-02 2025 | $0.00014524 | $0.00013688 | $0.00014667 | $0.00013706 | - | - |
| Oct-01 2025 | $0.00013706 | $0.00012854 | $0.00013706 | $0.00012973 | - | - |
| Sep-30 2025 | $0.00012973 | $0.00012822 | $0.00013225 | $0.00013225 | - | - |
| Sep-29 2025 | $0.00013225 | $0.00012957 | $0.00013225 | $0.00013027 | - | - |
| Sep-28 2025 | $0.00012802 | $0.00012453 | $0.00012802 | $0.00012718 | - | - |
| Sep-27 2025 | $0.00012718 | $0.0001268 | $0.00012895 | $0.00012872 | - | - |
| Sep-26 2025 | $0.00012287 | $0.00012287 | $0.00012558 | $0.00012558 | - | - |
| Sep-25 2025 | $0.00012558 | $0.00012357 | $0.0001357 | $0.0001357 | - | - |
| Sep-24 2025 | $0.0001357 | $0.00013097 | $0.00013736 | $0.00013736 | - | - |
| Sep-23 2025 | $0.00013736 | $0.00013577 | $0.00014181 | $0.00014143 | - | - |
| Sep-22 2025 | $0.0001407 | $0.0001407 | $0.00015378 | $0.00015378 | - | - |
| Sep-21 2025 | $0.00015378 | $0.00015185 | $0.00016151 | $0.00015741 | $3,455 | - |
| Sep-20 2025 | $0.00015741 | $0.00015741 | $0.00016061 | $0.00016008 | - | - |