시가총액 $2.19T
-1.68%
볼륨 24시간 $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
코인
28.653
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-28 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-27 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-26 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-25 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-24 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-23 2023 | $13.72 | $13.70 | $13.72 | $13.71 | - | - |
Mar-22 2023 | $13.71 | $13.67 | $13.73 | $13.71 | - | - |
Mar-21 2023 | $13.71 | $13.69 | $13.73 | $13.71 | - | - |
Mar-20 2023 | $13.71 | $13.70 | $13.75 | $13.73 | - | - |
Mar-19 2023 | $13.73 | $13.71 | $13.74 | $13.72 | - | - |
Mar-18 2023 | $13.72 | $13.68 | $13.74 | $13.72 | - | - |
Mar-17 2023 | $13.72 | $13.70 | $13.74 | $13.71 | - | - |
Mar-16 2023 | $13.71 | $13.70 | $13.74 | $13.74 | - | - |
Mar-15 2023 | $13.74 | $13.71 | $13.76 | $13.73 | - | - |