시가총액 zł10.74T 0.57%
볼륨 24시간 zł417.73B -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
코인 27.320 +2
거래소 885
마지막 업데이트 14 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-25 2024 zł0.00000000714175892146799 zł0.000000007127072657850432 zł0.000000007498450384466771 zł0.000000007498450384466771 zł7,054 -
May-24 2024 zł0.000000007500429390863473 zł0.000000007416749227418512 zł0.000000007707580337316896 zł0.000000007597827031392517 zł4,218 -
May-23 2024 zł0.000000007678890609528918 zł0.000000006740105686345121 zł0.000000007853250565170731 zł0.00000000677924498407141 zł22,141 -
May-22 2024 zł0.00000000677924498407141 zł0.00000000677924498407141 zł0.000000006819448850934347 zł0.000000006819448850934347 zł239 -
May-21 2024 zł0.000000006122873703941 zł0.000000005571163608558025 zł0.000000006123213257673894 zł0.000000005571163608558025 - -
May-20 2024 zł0.000000005571163608558025 zł0.000000005530075910510927 zł0.000000005635418279844507 zł0.000000005530075910510927 zł897 -
May-19 2024 zł0.000000005574906557897108 zł0.000000005574906557897108 zł0.000000005654438018758753 zł0.000000005614540842252224 zł300 -
May-18 2024 zł0.000000005614540842252224 zł0.000000005610696417558015 zł0.000000005614540842252224 zł0.000000005610696417558015 zł170 -
May-17 2024 zł0.000000005610696417558015 zł0.000000005326908012746613 zł0.000000005610696417558015 zł0.000000005326908012746613 zł95 -
May-16 2024 zł0.000000005326908012746613 zł0.000000005326908012746613 zł0.00000000548325334207079 zł0.000000005417887049298521 zł1,251 -
May-15 2024 zł0.000000005417887049298521 zł0.000000005197468587938997 zł0.000000005417887049298521 zł0.000000005265398296621419 zł939 -
May-14 2024 zł0.000000005265398296621419 zł0.000000005265398296621419 zł0.000000005341310348399455 zł0.000000005329429099349224 zł581 -
May-13 2024 zł0.000000005329429099349224 zł0.000000005149539500059838 zł0.000000005329429099349224 zł0.000000005263592039539822 zł861 -
May-12 2024 zł0.000000005263592039539822 zł0.000000005263592039539822 zł0.000000005531448550383796 zł0.000000005509904477955907 zł5,478 -
May-11 2024 zł0.000000005509904477955907 zł0.000000005508513600240218 zł0.000000005509904477955907 zł0.000000005508513600240218 zł50 -

Bambi (BAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 383일 동안 분석, 09-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.