시가총액 $2.49T
-1.53%
볼륨 24시간 $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
코인
34.247
+4
거래소
885
마지막 업데이트
2 의사록 전에
BALLTZE (BALLTZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000080553 | $0.0000080553 | $0.0000080553 | $0.0000080553 | - | - |
| Feb-20 2026 | $0.0000080553 | $0.0000080303 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-19 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-18 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-17 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-16 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-15 2026 | $0.0000084074 | $0.0000081393 | $0.0000084074 | $0.0000081393 | - | - |
| Feb-14 2026 | $0.0000081393 | $0.0000081393 | $0.0000081393 | $0.0000081393 | - | - |
| Feb-13 2026 | $0.0000074862 | $0.0000074862 | $0.0000074862 | $0.0000074862 | - | - |
| Feb-12 2026 | $0.0000074862 | $0.0000074862 | $0.0000081283 | $0.0000081283 | - | - |
| Feb-11 2026 | $0.0000081283 | $0.0000081283 | $0.0000086107 | $0.0000086107 | - | - |
| Feb-10 2026 | $0.0000086107 | $0.0000086107 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-09 2026 | $0.0000089118 | $0.0000089118 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-08 2026 | $0.0000089118 | $0.0000089118 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-07 2026 | $0.0000089118 | $0.0000089118 | $0.0000090087 | $0.0000090087 | - | - |