시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
22 초 전에
BALLTZE (BALLTZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006937 | $0.0000468 | $0.00007486 | $0.00005341 | $15,338 | - |
| Aug-19 2025 | $0.00005505 | $0.00005505 | $0.00009303 | $0.00009286 | $63,562 | - |
| Aug-18 2025 | $0.00009287 | $0.00009287 | $0.00009296 | $0.00009296 | $46,028 | - |
| Aug-17 2025 | $0.00009296 | $0.00009294 | $0.00009296 | $0.00009294 | $5,869 | - |
| Aug-16 2025 | $0.00009289 | $0.00009269 | $0.0000929 | $0.00009269 | $22,800 | - |
| Aug-15 2025 | $0.00009274 | $0.00009263 | $0.00009283 | $0.00009283 | $77,887 | - |
| Aug-14 2025 | $0.00009283 | $0.00009277 | $0.00009291 | $0.00009277 | $39,182 | - |
| Aug-13 2025 | $0.00009276 | $0.00009203 | $0.00017893 | $0.00017893 | $151,007 | - |
| Aug-12 2025 | $0.00019296 | $0.00019296 | $0.00390868 | $0.00390868 | $26,795,361 | - |
| Aug-11 2025 | $0.0034394 | $0.00190094 | $0.00454747 | $0.0027689 | $1,930,488 | - |
| Aug-10 2025 | $0.00266397 | $0.00140216 | $0.00367332 | $0.00140216 | $2,145,103 | - |