시가총액 $3.24T
2.53%
볼륨 24시간 $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
코인
33.696
+5
거래소
885
마지막 업데이트
1 분 전에
BALLTZE (BALLTZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000117 | $0.00001111 | $0.0000117 | $0.00001111 | $2 | - |
| Nov-22 2025 | $0.00001111 | $0.00001111 | $0.00001113 | $0.00001113 | - | - |
| Nov-21 2025 | $0.00001113 | $0.00001113 | $0.00001202 | $0.00001202 | $62 | - |
| Nov-20 2025 | $0.00001202 | $0.00001202 | $0.00001328 | $0.00001238 | - | - |
| Nov-19 2025 | $0.00001238 | $0.00001238 | $0.00001276 | $0.00001276 | - | - |
| Nov-18 2025 | $0.00001276 | $0.00001216 | $0.00001278 | $0.00001259 | - | - |
| Nov-17 2025 | $0.00001259 | $0.00001206 | $0.00001269 | $0.00001206 | - | - |
| Nov-16 2025 | $0.00001206 | $0.00001206 | $0.00001247 | $0.00001247 | - | - |
| Nov-15 2025 | $0.00001247 | $0.00001247 | $0.00001253 | $0.00001253 | - | - |
| Nov-14 2025 | $0.00001253 | $0.00001253 | $0.00001279 | $0.00001263 | - | - |
| Nov-13 2025 | $0.00001263 | $0.00001263 | $0.00001423 | $0.00001423 | - | - |
| Nov-12 2025 | $0.00001423 | $0.00001397 | $0.00001423 | $0.00001397 | - | - |
| Nov-11 2025 | $0.00001397 | $0.00001397 | $0.00001507 | $0.00001507 | - | - |
| Nov-10 2025 | $0.00001507 | $0.00001449 | $0.00001533 | $0.00001449 | - | - |
| Nov-09 2025 | $0.00001449 | $0.00001428 | $0.00001449 | $0.00001446 | - | - |