시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
46 초 전에
Ballswapper Accelerator Reflection Token - BART (BART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-05 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-04 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-03 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-02 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-01 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Oct-31 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Oct-30 2022 | $0.00000000145038267491 | $0.00000000145024595901 | $0.00000000145049273601 | $0.00000000145032698806 | - | - |
| Oct-29 2022 | $0.00000000145032709017 | $0.00000000145020709975 | $0.0000000014505144874 | $0.00000000145020709975 | $14 | - |
| Oct-28 2022 | $0.00000000145020709975 | $0.00000000145007905219 | $0.0000000014502768293 | $0.00000000145014027793 | - | - |
| Oct-27 2022 | $0.00000000145013368448 | $0.00000000145008087324 | $0.00000000145031904487 | $0.00000000145031904487 | $14 | - |
| Oct-26 2022 | $0.00000000145031904487 | $0.0000000014502528409 | $0.00000000145032968592 | $0.00000000145029067307 | - | - |
| Oct-25 2022 | $0.00000000145030157362 | $0.00000000140015877976 | $0.00000000145037134741 | $0.00000000140015877976 | $14 | - |
| Oct-24 2022 | $0.00000000140015877976 | $0.00000000140015877976 | $0.00000000140015877976 | $0.00000000140015877976 | - | - |
| Oct-23 2022 | $0.00000000140015877976 | $0.00000000140003351926 | $0.00000000140024458837 | $0.00000000140008609469 | - | - |