시가총액 $3.26T
2.56%
볼륨 24시간 $316.51B
31.51%
BTC % 54.32%
-0.57%
ETH % 11.01%
2.54%
코인
33.696
+5
거래소
885
마지막 업데이트
5 초 전에
BALD (BALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-13 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-12 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-11 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-10 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-09 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-08 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016272915511648 | $0.000000000016222827795139 | - | - |
| Oct-07 2023 | $0.000000000016225250500511 | $0.000000000015797814476337 | $0.000000000016268090664449 | $0.000000000015797814476337 | $42 | - |
| Oct-06 2023 | $0.000000000015797814476337 | $0.000000000015797814476337 | $0.000000000015797814476337 | $0.000000000015797814476337 | - | - |
| Oct-05 2023 | $0.000000000015811341412515 | $0.00000000001579471250839 | $0.000000000016282285567412 | $0.000000000016282285567412 | $20 | - |
| Oct-04 2023 | $0.000000000016282285567412 | $0.0000000000161854760743 | $0.00000000001635784140473 | $0.00000000001635784140473 | - | - |
| Oct-03 2023 | $0.000000000016383760054317 | $0.000000000016298563805705 | $0.000000000016472454217841 | $0.000000000016298563805705 | $8 | - |
| Oct-02 2023 | $0.000000000016298563805705 | $0.000000000016298563805705 | $0.000000000016298563805705 | $0.000000000016298563805705 | - | - |
| Oct-01 2023 | $0.000000000016298563805705 | $0.000000000016148294185721 | $0.000000000016298563805705 | $0.000000000016148294185721 | - | - |
| Sep-30 2023 | $0.000000000016154551710482 | $0.000000000016154551710482 | $0.000000000017704504969409 | $0.000000000017704504969409 | $337 | - |