시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-05 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-04 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-03 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-02 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-01 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-31 2023 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | - | - |
Aug-30 2023 | $0.9999 | $0.9999 | $1.0139 | $1.0131 | $35,744 | - |
Aug-29 2023 | $1.0131 | $1.0130 | $1.0134 | $1.0131 | - | - |
Aug-28 2023 | $1.0132 | $1.0130 | $1.0136 | $1.0136 | $9 | - |
Aug-27 2023 | $1.0134 | $1.0132 | $1.0135 | $1.0133 | $1 | - |
Aug-26 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
Aug-25 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
Aug-24 2023 | $1.0133 | $1.0131 | $1.0136 | $1.0135 | $0 | - |
Aug-23 2023 | $1.0136 | $1.0131 | $1.0136 | $1.0133 | $25 | - |