시가총액 $3.31T
-3.34%
볼륨 24시간 $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
코인
33.914
+10
거래소
885
마지막 업데이트
2 의사록 전에
Balancer Tetu Boosted Pool (USDT) (bb-t-USDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-05 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-04 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-03 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-02 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-01 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-31 2023 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Aug-30 2023 | $0.9999 | $0.9999 | $1.0139 | $1.0131 | $35,744 | - |
| Aug-29 2023 | $1.0131 | $1.0130 | $1.0134 | $1.0131 | - | - |
| Aug-28 2023 | $1.0132 | $1.0130 | $1.0136 | $1.0136 | $9 | - |
| Aug-27 2023 | $1.0134 | $1.0132 | $1.0135 | $1.0133 | $1 | - |
| Aug-26 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
| Aug-25 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
| Aug-24 2023 | $1.0133 | $1.0131 | $1.0136 | $1.0135 | $0 | - |
| Aug-23 2023 | $1.0136 | $1.0131 | $1.0136 | $1.0133 | $25 | - |