시가총액 $3.12T
-0.42%
볼륨 24시간 $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
코인
31.730
+12
거래소
885
마지막 업데이트
3 의사록 전에
Balance (EPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.01023 | $0.010032 | $0.011364 | $0.010845 | $55,174,308 | $23,699,975 |
| Apr-28 2025 | $0.011101 | $0.010236 | $0.0112 | $0.010974 | $40,769,962 | $25,717,342 |
| Apr-27 2025 | $0.010895 | $0.00981573 | $0.010895 | $0.010656 | $25,641,522 | $25,240,372 |
| Apr-26 2025 | $0.010242 | $0.010015 | $0.01089 | $0.010404 | $32,870,238 | $23,727,271 |
| Apr-25 2025 | $0.010545 | $0.010545 | $0.012001 | $0.011842 | $25,942,713 | - |
| Apr-24 2025 | $0.011983 | $0.01164 | $0.013433 | $0.012078 | $32,425,301 | - |
| Apr-23 2025 | $0.012172 | $0.011731 | $0.01271 | $0.012597 | $53,428,662 | - |
| Apr-22 2025 | $0.012101 | $0.011416 | $0.014296 | $0.013439 | $62,337,483 | - |
| Apr-21 2025 | $0.013476 | $0.013252 | $0.056579 | $0.050047 | $70,948,487 | - |
| Apr-20 2025 | $0.050047 | $0.050047 | $0.050047 | $0.050047 | - | - |