시가총액 $2.49T
-1.36%
볼륨 24시간 $98.88B
-10.73%
BTC % 54.21%
0.09%
ETH % 9.46%
-0.21%
코인
34.247
+4
거래소
885
마지막 업데이트
2 의사록 전에
Balance Network (BLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-11 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-10 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-09 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-08 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-07 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-06 2023 | $0.071935 | $0.071935 | $0.072278 | $0.072278 | - | - |
| Dec-05 2023 | $0.072291 | $0.071819 | $0.072703 | $0.072172 | $72 | - |
| Dec-04 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Dec-03 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Dec-02 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Dec-01 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Nov-30 2023 | $0.072172 | $0.071422 | $0.072172 | $0.071579 | - | - |
| Nov-29 2023 | $0.071591 | $0.071402 | $0.07484 | $0.07484 | $72 | - |
| Nov-28 2023 | $0.07484 | $0.07484 | $0.07484 | $0.07484 | - | - |