시가총액 $3.15T
-2.66%
볼륨 24시간 $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
코인
33.812
+3
거래소
885
마지막 업데이트
1 분 전에
BAKENEKO (BAKENEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-13 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-12 2025 | $0.000000009145139289796201 | $0.0000000088950666721152 | $0.000000009145139289796201 | $0.0000000088950666721152 | - | - |
| Dec-11 2025 | $0.0000000088950666721152 | $0.0000000088950666721152 | $0.000000009239198565445899 | $0.000000009239198565445899 | - | - |
| Dec-10 2025 | $0.000000009239198565445899 | $0.000000009239198565445899 | $0.000000009470670035871801 | $0.000000009470670035871801 | - | - |
| Dec-09 2025 | $0.000000009470670035871801 | $0.000000009470670035871801 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-08 2025 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-07 2025 | $0.000000009476121414476 | $0.000000009396038543909501 | $0.000000009530199223434901 | $0.000000009396038543909501 | - | - |
| Dec-06 2025 | $0.000000009396038543909501 | $0.000000009396038543909501 | $0.000000009568299573851901 | $0.000000009568299573851901 | - | - |
| Dec-05 2025 | $0.000000009568299573851901 | $0.000000009568299573851901 | $0.000000009568299573851901 | $0.000000009568299573851901 | - | - |
| Dec-04 2025 | $0.000000009568299573851901 | $0.000000008803046547021401 | $0.000000009568299573851901 | $0.000000008803046547021401 | - | - |
| Dec-03 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | - | - |
| Dec-02 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | - | - |
| Dec-01 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.0000000095812509992947 | $0.0000000095812509992947 | $0 | - |
| Nov-30 2025 | $0.0000000095812509992947 | $0.0000000092766082131211 | $0.0000000095812509992947 | $0.0000000092766082131211 | - | - |