시가총액 $3.24T
-0.77%
볼륨 24시간 $278.12B
-18.73%
BTC % 53.96%
-0.61%
ETH % 11%
0.45%
코인
33.708
+11
거래소
885
마지막 업데이트
57 초 전에
BAKENEKO (BAKENEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000009392421533896699 | $0.0000000090950032264389 | $0.000000009392421533896699 | $0.0000000090950032264389 | - | - |
| Nov-23 2025 | $0.0000000090950032264389 | $0.000000008812150882783101 | $0.0000000090950032264389 | $0.000000008812150882783101 | - | - |
| Nov-22 2025 | $0.000000008812150882783101 | $0.000000008812150882783101 | $0.0000000094303971141237 | $0.0000000094303971141237 | - | - |
| Nov-21 2025 | $0.0000000094303971141237 | $0.0000000094303971141237 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-20 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-19 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |
| Nov-18 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-17 2025 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-16 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-15 2025 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $0.0000000105 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-13 2025 | $0.0000000136 | $0.0000000136 | $0.0000000139 | $0.0000000138 | - | - |
| Nov-12 2025 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Nov-11 2025 | $0.000000014 | $0.000000014 | $0.0000000143 | $0.0000000143 | $1 | - |
| Nov-10 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |