시가총액 $4.07T
-2.38%
볼륨 24시간 $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
코인
33.411
+9
거래소
885
마지막 업데이트
3 의사록 전에
BAKENEKO (BAKENEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000000194 | $0.0000000194 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-12 2025 | $0.0000000199 | $0.0000000194 | $0.0000000202 | $0.0000000194 | - | - |
| Oct-11 2025 | $0.0000000194 | $0.0000000194 | $0.0000000212 | $0.0000000212 | - | - |
| Oct-10 2025 | $0.0000000212 | $0.0000000212 | $0.0000000219 | $0.0000000219 | - | - |
| Oct-09 2025 | $0.0000000219 | $0.0000000219 | $0.0000000231 | $0.0000000231 | $11 | - |
| Oct-08 2025 | $0.0000000231 | $0.000000022 | $0.0000000231 | $0.0000000224 | - | - |
| Oct-07 2025 | $0.0000000224 | $0.0000000221 | $0.0000000304 | $0.0000000303 | $641 | - |
| Oct-06 2025 | $0.0000000303 | $0.0000000275 | $0.0000000303 | $0.0000000275 | $89 | - |
| Oct-05 2025 | $0.0000000275 | $0.000000027 | $0.0000000278 | $0.000000027 | - | - |
| Oct-04 2025 | $0.000000027 | $0.000000027 | $0.0000000277 | $0.000000027 | - | - |
| Oct-03 2025 | $0.000000027 | $0.000000025 | $0.000000027 | $0.000000025 | - | - |
| Oct-02 2025 | $0.000000025 | $0.0000000225 | $0.000000025 | $0.0000000225 | - | - |
| Oct-01 2025 | $0.0000000225 | $0.0000000221 | $0.0000000228 | $0.0000000221 | - | - |
| Sep-30 2025 | $0.0000000221 | $0.0000000215 | $0.0000000221 | $0.000000022 | - | - |
| Sep-29 2025 | $0.0000000221 | $0.0000000219 | $0.0000000221 | $0.000000022 | - | - |