시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
17 초 전에
BAKENEKO (BAKENEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $128 | - |
| Aug-18 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000103 | $19 | - |
| Aug-17 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-16 2025 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | - | - |
| Aug-15 2025 | $0.0000000106 | $0.00000001 | $0.0000000106 | $0.00000001 | - | - |
| Aug-14 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-13 2025 | $0.00000001 | $0.0000000094179393414807 | $0.0000000102 | $0.0000000094179393414807 | - | - |
| Aug-12 2025 | $0.0000000094179393414807 | $0.0000000094179393414807 | $0.0000000094179393414807 | $0.0000000094179393414807 | - | - |
| Aug-11 2025 | $0.0000000094179393414807 | $0.000000008763277089304299 | $0.0000000094179393414807 | $0.000000008763277089304299 | - | - |
| Aug-10 2025 | $0.000000008763277089304299 | $0.000000008395539325598001 | $0.0000000087633516696351 | $0.000000008395539325598001 | - | - |
| Aug-09 2025 | $0.000000008395539325598001 | $0.000000007706875374482099 | $0.000000008395539325598001 | $0.000000007959612024955599 | - | - |
| Aug-08 2025 | $0.000000007959612024955599 | $0.000000007959612024955599 | $0.000000008141981361180599 | $0.000000008083235333764499 | - | - |
| Aug-07 2025 | $0.000000008083235333764499 | $0.000000007929683829431701 | $0.000000008083235333764499 | $0.000000007929683829431701 | - | - |
| Aug-06 2025 | $0.000000007929683829431701 | $0.000000007929683829431701 | $0.0000000080825292977278 | $0.0000000080825292977278 | - | - |
| Aug-05 2025 | $0.0000000080825292977278 | $0.0000000080825292977278 | $0.0000000098670694581781 | $0.0000000098670694581781 | - | - |