시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
BAKENEKO (BAKENEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000169 | - | - |
| Jun-21 2025 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-20 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-19 2025 | $0.0000000181 | $0.0000000181 | $0.0000000184 | $0.0000000184 | - | - |
| Jun-18 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Jun-17 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Jun-16 2025 | $0.0000000184 | $0.0000000182 | $0.0000000184 | $0.0000000182 | - | - |
| Jun-15 2025 | $0.0000000182 | $0.0000000182 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-14 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-13 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-12 2025 | $0.0000000187 | $0.0000000187 | $0.0000000189 | $0.0000000189 | - | - |
| Jun-11 2025 | $0.0000000189 | $0.0000000188 | $0.0000000189 | $0.0000000188 | - | - |
| Jun-10 2025 | $0.0000000188 | $0.0000000187 | $0.0000000188 | $0.0000000187 | - | - |
| Jun-09 2025 | $0.0000000187 | $0.0000000183 | $0.0000000187 | $0.0000000186 | - | - |
| Jun-08 2025 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |