시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-09 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-08 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-07 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-06 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-05 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-04 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-03 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-02 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-01 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-30 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-29 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-28 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-27 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-26 2022 | $0.00001085 | $0.00001083 | $0.00001133 | $0.00001111 | - | - |