시가총액 $4.18T 0.03%
볼륨 24시간 $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
코인 33.291 +8
거래소 885
마지막 업데이트 2 의사록 전에
Baidu Tokenized Stock (Ondo) BIDUon

Baidu Tokenized Stock (Ondo) (BIDUon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $135.15 $131.54 $135.15 $131.54 $8,452 $1,378,302
Sep-28 2025 $131.54 $131.54 $131.54 $131.54 - $1,333,366
Sep-27 2025 $131.54 $131.52 $131.56 $131.52 - $1,333,366
Sep-26 2025 $131.59 $131.40 $136.66 $136.12 $16,734 $1,333,869
Sep-25 2025 $136.29 $133.79 $139.02 $134.27 $2,131 $1,364,273
Sep-24 2025 $133.95 $126.08 $136.71 $126.08 $44,487 $1,338,971
Sep-23 2025 $126.07 $125.56 $137.72 $137.26 $130 $1,218,302
Sep-22 2025 $137.36 $135.37 $137.36 $135.37 $47,507 $1,327,278
Sep-21 2025 $135.37 $135.37 $135.37 $135.37 - $1,261,233
Sep-20 2025 $135.37 $135.35 $135.41 $135.37 - $1,261,233
Sep-19 2025 $135.36 $134.62 $138.23 $135.76 $34,807 $1,261,163
Sep-18 2025 $135.43 $133.67 $140.35 $137.36 $54,553 $1,226,927
Sep-17 2025 $137.90 $123.73 $138.41 $123.73 $66,237 $1,212,911
Sep-16 2025 $123.88 $114.59 $124.40 $114.59 $73,820 $1,030,612
Sep-15 2025 $114.59 $114.59 $114.59 $114.59 - $885,119

Baidu Tokenized Stock (Ondo) (BIDUon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 27일 동안 분석, 03-09-2025일부터.