시가총액 $2.75T
1.94%
볼륨 24시간 $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
코인
29.443
+12
거래소
885
마지막 업데이트
3 의사록 전에
bagelbank ($BAGEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | - | - |
| Jun-25 2023 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | - | - |
| Jun-22 2023 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $57 | - |
| Jun-21 2023 | $0.000000000000011952149852 | $0.000000000000011400863266 | $0.000000000000011952149852 | $0.000000000000011400863266 | $57 | - |
| Jun-16 2023 | $0.000000000000014353769744 | $0.000000000000014329818833 | $0.000000000000014429211926 | $0.000000000000014342301674 | $23 | - |
| Jun-15 2023 | $0.000000000000014343037168 | $0.000000000000014128829874 | $0.000000000000014450920733 | $0.000000000000014140549429 | $23 | - |
| Jun-14 2023 | $0.000000000000017068939999 | $0.000000000000016994029999 | $0.00000000000001708705 | $0.000000000000016994029999 | - | - |
| Jun-13 2023 | $0.00000000000001699401 | $0.00000000000001695339 | $0.00000000000001832025 | $0.00000000000001819606 | $163 | - |
| Jun-12 2023 | $0.00000000000001819606 | $0.00000000000001819213 | $0.00000000000002083166 | $0.00000000000002083166 | $225 | - |
| Jun-11 2023 | $0.00000000000002083166 | $0.00000000000002083166 | $0.00000000000002083166 | $0.00000000000002083166 | - | - |
| Jun-10 2023 | $0.00000000000002083166 | $0.00000000000002049164 | $0.00000000000002195894 | $0.0000000000000219105 | - | - |
| Jun-09 2023 | $0.00000000000002191302 | $0.00000000000002178734 | $0.00000000000002287859 | $0.00000000000002285722 | $64 | - |
| Jun-08 2023 | $0.00000000000002285774 | $0.00000000000002279338 | $0.00000000000002713201 | $0.00000000000002713201 | $345 | - |
| Jun-07 2023 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | - | - |
| Jun-06 2023 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | - | - |