시가총액 €2.00T
-5.12%
볼륨 24시간 €238.27B
28.39%
BTC % 50.36%
0.91%
ETH % 16.38%
-1.28%
코인
27.984
+32
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.00000000000001100604617 | €0.00000000000001100604617 | €0.00000000000001100604617 | €0.00000000000001100604617 | - | - |
Jun-25 2023 | €0.00000000000001100604617 | €0.00000000000001100604617 | €0.00000000000001100604617 | €0.00000000000001100604617 | - | - |
Jun-22 2023 | €0.00000000000001100604617 | €0.00000000000001100604617 | €0.00000000000001100604617 | €0.00000000000001100604617 | €52 | - |
Jun-21 2023 | €0.000000000000011036734694 | €0.000000000000010527671148 | €0.000000000000011036734694 | €0.000000000000010527671148 | €52 | - |
Jun-16 2023 | €0.000000000000013254414519 | €0.000000000000013232298008 | €0.000000000000013324078584 | €0.000000000000013243824788 | €21 | - |
Jun-15 2023 | €0.000000000000013244503951 | €0.000000000000013046702793 | €0.000000000000013344124714 | €0.000000000000013057524748 | €21 | - |
Jun-14 2023 | €0.000000000000015761629885 | €0.000000000000015692457242 | €0.00000000000001577835284 | €0.000000000000015692457242 | - | - |
Jun-13 2023 | €0.000000000000015692438774 | €0.000000000000015654929859 | €0.000000000000016917102052 | €0.000000000000016802423764 | €150 | - |
Jun-12 2023 | €0.000000000000016802423764 | €0.000000000000016798794763 | €0.00000000000001923616316 | €0.00000000000001923616316 | €208 | - |
Jun-11 2023 | €0.00000000000001923616316 | €0.00000000000001923616316 | €0.00000000000001923616316 | €0.00000000000001923616316 | - | - |
Jun-10 2023 | €0.00000000000001923616316 | €0.000000000000018922185292 | €0.000000000000020277104785 | €0.000000000000020232374805 | - | - |
Jun-09 2023 | €0.000000000000020234701798 | €0.000000000000020118647629 | €0.000000000000021126318791 | €0.00000000000002110658552 | €59 | - |
Jun-08 2023 | €0.000000000000021107065693 | €0.000000000000021047635025 | €0.000000000000025053969354 | €0.000000000000025053969354 | €319 | - |
Jun-07 2023 | €0.000000000000025053969354 | €0.000000000000025053969354 | €0.000000000000025053969354 | €0.000000000000025053969354 | - | - |
Jun-06 2023 | €0.000000000000025053969354 | €0.000000000000025053969354 | €0.000000000000025053969354 | €0.000000000000025053969354 | - | - |
bagelbank ($BAGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 28일 동안 분석, 07-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92341 EUR.