시가총액 $3.14T
-1.15%
볼륨 24시간 $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
19 초 전에
Bafe io (BAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Apr-03 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Apr-02 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Apr-01 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-31 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-30 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-29 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-28 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046983019214 | $0.00000000046983019214 | - | - |
| Mar-27 2023 | $0.00000000046775834734 | $0.00000000046150475473 | $0.00000000049764061371 | $0.00000000049138320963 | $8 | - |
| Mar-26 2023 | $0.00000000049149393496 | $0.000000000483838595519999 | $0.00000000049389526178 | $0.000000000483838595519999 | $14 | - |
| Mar-25 2023 | $0.000000000483838595519999 | $0.000000000483838595519999 | $0.00000000048392569023 | $0.00000000048392569023 | - | - |
| Mar-24 2023 | $0.0000000004819264897 | $0.00000000047611731441 | $0.00000000049383628482 | $0.00000000049383628482 | $46 | - |
| Mar-23 2023 | $0.00000000049376074202 | $0.000000000484021936239999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $14 | - |
| Mar-22 2023 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | - | - |
| Mar-21 2023 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | - | - |