시가총액 $2.50T
0.94%
볼륨 24시간 $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
코인
34.435
거래소
885
마지막 업데이트
1 분 전에
Backstage (BKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00042264 | $0.00037979 | $0.0004763 | $0.0004763 | $1,629 | - |
| Mar-27 2026 | $0.00047629 | $0.00038781 | $0.00047699 | $0.00038781 | $1,653 | - |
| Mar-26 2026 | $0.00038784 | $0.00038784 | $0.00042488 | $0.00042488 | $32,627 | - |
| Mar-25 2026 | $0.00042486 | $0.00040932 | $0.0004622 | $0.00042359 | $33,760 | - |
| Mar-24 2026 | $0.00046395 | $0.00038471 | $0.00046395 | $0.00039548 | $32,429 | - |
| Mar-23 2026 | $0.00039543 | $0.00039543 | $0.00043386 | $0.00043076 | $744 | - |
| Mar-22 2026 | $0.00043076 | $0.00037548 | $0.00043076 | $0.00037548 | $687 | - |
| Mar-21 2026 | $0.00037548 | $0.00036793 | $0.00043869 | $0.00043869 | $111,249 | - |
| Mar-20 2026 | $0.00044157 | $0.00041712 | $0.00053418 | $0.00047444 | $30,565 | - |
| Mar-19 2026 | $0.00050213 | $0.00048711 | $0.00057084 | $0.00057045 | $63,096 | - |
| Mar-18 2026 | $0.0005713 | $0.00054848 | $0.00057286 | $0.00054865 | $22,306 | - |
| Mar-17 2026 | $0.00055202 | $0.00053683 | $0.000559 | $0.00054363 | $26,638 | - |
| Mar-16 2026 | $0.00054391 | $0.00048885 | $0.00066089 | $0.00048885 | $86,369 | - |
| Mar-15 2026 | $0.00051277 | $0.00047903 | $0.00056823 | $0.00048293 | $58,453 | - |
| Mar-14 2026 | $0.00048293 | $0.00048013 | $0.00048503 | $0.00048013 | $193 | - |