시가총액 $2.52T
-0.43%
볼륨 24시간 $158.98B
-18.55%
BTC % 54.01%
-0.5%
ETH % 9.52%
0.94%
코인
34.237
+3
거래소
885
마지막 업데이트
2 의사록 전에
Backstage (BKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00070942 | $0.00070682 | $0.00072161 | $0.00071918 | $50,667 | - |
| Feb-15 2026 | $0.00072026 | $0.00071846 | $0.00072517 | $0.00072493 | $50,707 | - |
| Feb-14 2026 | $0.00072524 | $0.00072524 | $0.00073021 | $0.00072966 | $50,772 | - |
| Feb-13 2026 | $0.00073154 | $0.00072738 | $0.00073154 | $0.00072801 | $41,809 | - |
| Feb-12 2026 | $0.00072921 | $0.0007283 | $0.00074168 | $0.00074143 | $60,546 | - |
| Feb-11 2026 | $0.00074338 | $0.00074199 | $0.00074847 | $0.00074754 | $47,680 | - |
| Feb-10 2026 | $0.00074874 | $0.00074483 | $0.00075624 | $0.00074689 | $49,792 | - |
| Feb-09 2026 | $0.00074622 | $0.00074552 | $0.00074905 | $0.00074905 | $46,184 | - |
| Feb-08 2026 | $0.00074847 | $0.00074765 | $0.00075128 | $0.00074968 | $54,398 | - |
| Feb-07 2026 | $0.00074842 | $0.00074702 | $0.00075109 | $0.00074702 | $54,343 | - |
| Feb-06 2026 | $0.00074915 | $0.00074821 | $0.00079965 | $0.00079965 | $95,108 | - |
| Feb-05 2026 | $0.00084835 | $0.00084835 | $0.00090846 | $0.00090846 | $36,201 | - |
| Feb-04 2026 | $0.00090826 | $0.00090773 | $0.00093829 | $0.00093829 | $48,005 | - |
| Feb-03 2026 | $0.00092914 | $0.00092914 | $0.00099918 | $0.00099918 | $40,361 | - |
| Feb-02 2026 | $0.00099936 | $0.00099865 | $0.00101892 | $0.00100941 | $52,773 | - |