시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
37 초 전에
BackstabDoge (BackstabDoge) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-30 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-29 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-28 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-27 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-26 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-25 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-24 2022 | $0.156668 | $0.154453 | $0.162706 | $0.156521 | - | - |
| May-23 2022 | $0.156521 | $0.156146 | $0.170819 | $0.162684 | $149 | - |
| May-22 2022 | $0.162684 | $0.159365 | $0.169594 | $0.169594 | $117 | - |
| May-21 2022 | $0.169594 | $0.163028 | $0.170565 | $0.164336 | - | - |
| May-20 2022 | $0.164336 | $0.160597 | $0.174851 | $0.173158 | $93 | - |
| May-19 2022 | $0.173158 | $0.160483 | $0.17953 | $0.17953 | $73 | - |
| May-18 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |
| May-17 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |