시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
BabyRWA (BABYRWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000864969584916 | $0.000000000000589200223024 | $0.000000000000917282350259 | $0.000000000000589303713976 | $37 | - |
| Sep-25 2024 | $0.000000000000589303713976 | $0.000000000000551198032741 | $0.000000000001929398661565 | $0.000000000000551198032741 | $55 | - |
| Sep-24 2024 | $0.000000000000551198032741 | $0.00000000000020423652791 | $0.000000000000877556893878 | $0.00000000000020423652791 | $23 | - |
| Sep-23 2024 | $0.00000000000020423652791 | $0.00000000000020423652791 | $0.00000000000020423652791 | $0.00000000000020423652791 | - | - |
| Sep-22 2024 | $0.00000000000020423652791 | $0.00000000000020423652791 | $0.00000000000020423652791 | $0.00000000000020423652791 | - | - |
| Sep-21 2024 | $0.00000000000020423652791 | $0.00000000000020423652791 | $0.000000000000216971102252 | $0.000000000000209965430423 | - | - |
| Sep-20 2024 | $0.000000000000209965430423 | $0.000000000000209965430423 | $0.000000000000286490444214 | $0.000000000000282293755749 | $5 | - |
| Sep-19 2024 | $0.000000000000282293755749 | $0.000000000000282293755749 | $0.000000000000365075142591 | $0.000000000000365075142591 | $1 | - |
| Sep-18 2024 | $0.000000000000365075142591 | $0.000000000000182449656141 | $0.000000000000365515307422 | $0.000000000000182449656141 | $6 | - |
| Sep-17 2024 | $0.000000000000182449656141 | $0.000000000000182449656141 | $0.000000000000205567587611 | $0.000000000000205567587611 | $1 | - |
| Sep-16 2024 | $0.000000000000205567587611 | $0.000000000000205567587611 | $0.000000000000207978670612 | $0.000000000000207978670612 | - | - |
| Sep-15 2024 | $0.000000000000207978670612 | $0.00000000000018828491369 | $0.000000000000207978670612 | $0.00000000000018828491369 | $0 | - |
| Sep-14 2024 | $0.00000000000018828491369 | $0.00000000000018828491369 | $0.000000000000218314251236 | $0.000000000000193756015583 | $1 | - |
| Sep-13 2024 | $0.00000000000019375947203 | $0.000000000000193597439847 | $0.00000000000021884045296 | $0.00000000000021884045296 | $166 | - |
| Sep-12 2024 | $0.000000000000218444171327 | $0.000000000000213331640309 | $0.000000000000297957015478 | $0.000000000000297957015478 | $4 | - |