시가총액 $2.36T
-2.35%
볼륨 24시간 $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
코인
28.589
+11
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
Aug-19 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
Aug-18 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
Aug-17 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
Aug-16 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
Aug-15 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
Aug-14 2023 | $0.000000000019366761821058 | $0.000000000019338370195425 | $0.000000000019422014952902 | $0.000000000019360109490154 | - | - |
Aug-13 2023 | $0.000000000019368498055111 | $0.000000000019354223367511 | $0.000000000019466735050152 | $0.000000000019354223367511 | $9 | - |
Aug-12 2023 | $0.000000000019354223367511 | $0.000000000019354223367511 | $0.000000000019354223367511 | $0.000000000019354223367511 | - | - |
Aug-11 2023 | $0.000000000019299658089143 | $0.000000000019269818954361 | $0.000000000019529567062413 | $0.000000000019529567062413 | $2 | - |
Aug-10 2023 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | - | - |
Aug-09 2023 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | - | - |
Aug-08 2023 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | - | - |
Aug-07 2023 | $0.000000000019512263585782 | $0.000000000019375173288365 | $0.000000000019732691350801 | $0.000000000019732691350801 | $31 | - |
Aug-06 2023 | $0.000000000019732691350801 | $0.000000000019732691350801 | $0.000000000019732691350801 | $0.000000000019732691350801 | - | - |