시가총액 $2.28T
2.82%
볼륨 24시간 $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-12 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-11 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-10 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-09 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-08 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-07 2023 | $0.00000001 | $0.00000000998953489097 | $0.00000001 | $0.00000001 | - | - |
Jun-06 2023 | $0.00000001 | $0.000000009994452306859999 | $0.00000001 | $0.00000001 | $1 | - |
Jun-05 2023 | $0.00000001 | $0.00000000999276894215 | $0.00000002 | $0.00000001 | $2 | - |
Jun-04 2023 | $0.00000001 | $0.00000000999907861447 | $0.00000001 | $0.00000001 | - | - |
Jun-03 2023 | $0.00000001 | $0.00000000998480362206 | $0.00000001 | $0.00000001 | - | - |
Jun-02 2023 | $0.00000001 | $0.00000000999442809646 | $0.00000002 | $0.00000002 | $0 | - |
Jun-01 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
May-31 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $3 | - |
May-30 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |