시가총액 $2.55T
-0.88%
볼륨 24시간 $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
2 초 전에
BABYOKX (OKC Exchange) (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.000000000032095947389999 | $0.00000000002815856122 | $0.00000000003259839797 | $0.00000000002816076987 | - | - |
| Oct-04 2022 | $0.00000000002816079714 | $0.000000000028156328539999 | $0.00000000003190581778 | $0.00000000003179055186 | - | - |
| Oct-03 2022 | $0.00000000003179055186 | $0.00000000002784804805 | $0.00000000003197442161 | $0.00000000002785005749 | - | - |
| Oct-02 2022 | $0.000000000027850158259999 | $0.0000000000278482252 | $0.000000000031733622509999 | $0.000000000031733622509999 | - | - |
| Oct-01 2022 | $0.000000000031733622509999 | $0.00000000003162308235 | $0.00000000003189741782 | $0.00000000003173392819 | - | - |
| Sep-30 2022 | $0.00000000003173352744 | $0.00000000003148405752 | $0.000000000032140535589999 | $0.00000000003161489448 | - | - |
| Sep-29 2022 | $0.000000000031608361009999 | $0.00000000003097981587 | $0.00000000003195518384 | $0.000000000031589874329999 | - | - |
| Sep-28 2022 | $0.000000000031589874329999 | $0.000000000031485145129999 | $0.00000000003242186699 | $0.00000000003233574825 | - | - |
| Sep-27 2022 | $0.00000000003233657072 | $0.00000000003200370164 | $0.00000000003458796745 | $0.000000000033611128059999 | $0 | - |
| Sep-26 2022 | $0.000000000033624128509999 | $0.000000000031978511369999 | $0.000000000033624128509999 | $0.00000000003198163885 | $0 | - |
| Sep-25 2022 | $0.000000000031950773369999 | $0.000000000031936195579999 | $0.000000000032667860899999 | $0.00000000003264145959 | - | - |
| Sep-24 2022 | $0.00000000003264145959 | $0.00000000003252835227 | $0.00000000003347557196 | $0.000000000033066632139999 | $0 | - |
| Sep-23 2022 | $0.000000000033066817689999 | $0.00000000003224151357 | $0.00000000003420203291 | $0.000000000033660004 | - | - |
| Sep-22 2022 | $0.00000000003369065297 | $0.00000000003226807378 | $0.000000000034026320269999 | $0.000000000032309960259999 | - | - |
| Sep-21 2022 | $0.00000000003229512422 | $0.00000000003189631748 | $0.00000000003468805584 | $0.00000000003401980837 | - | - |