시가총액 €2.34T -0.02%
볼륨 24시간 €65.63B
BTC % 50.64% 0.23%
ETH % 17.08% -0.64%
코인 27.786 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-05 2022 €0.000000000030017413837023 €0.000000000026335012795392 €0.000000000030487325717462 €0.000000000026337078413218 - -
Oct-04 2022 €0.000000000026337103917213 €0.000000000026332924703749 €0.000000000029839597020567 €0.000000000029731795721546 - -
Oct-03 2022 €0.000000000029731795721546 €0.000000000026044608458281 €0.000000000029903758066536 €0.000000000026046487766947 - -
Oct-02 2022 €0.000000000026046582011082 €0.000000000026044774136048 €0.000000000029678553116252 €0.000000000029678553116252 - -
Oct-01 2022 €0.000000000029678553116252 €0.000000000029575171537013 €0.000000000029831741041976 €0.000000000029678839000415 - -
Sep-30 2022 €0.000000000029678464202985 €0.000000000029445149955004 €0.000000000030059114505191 €0.000000000029567513913475 - -
Sep-29 2022 €0.000000000029561403550992 €0.000000000028973562994258 €0.000000000029885766134521 €0.000000000029544114068389 - -
Sep-28 2022 €0.000000000029544114068389 €0.000000000029446167131381 €0.000000000030322226883727 €0.000000000030241685193329 - -
Sep-27 2022 €0.000000000030242454400172 €0.000000000029931141921793 €0.000000000032348050677938 €0.000000000031434471406834 €0 -
Sep-26 2022 €0.000000000031446629947692 €0.000000000029907582973678 €0.000000000031446629947692 €0.000000000029910507918074 €0 -
Sep-25 2022 €0.000000000029881641286558 €0.000000000029868007554239 €0.000000000030552290228115 €0.000000000030527598666951 - -
Sep-24 2022 €0.000000000030527598666951 €0.000000000030421816176994 €0.00000000003130769391987 €0.000000000030925237042613 €0 -
Sep-23 2022 €0.000000000030925410576395 €0.000000000030153553151206 €0.000000000031987109258748 €0.000000000031480182140959 - -
Sep-22 2022 €0.000000000031508846283662 €0.000000000030178393322007 €0.000000000031822775769314 €0.000000000030217567233562 - -
Sep-21 2022 €0.000000000030203691975512 €0.000000000029830711959995 €0.000000000032441657343801 €0.000000000031816685579958 - -

BABYOKX (OKC Exchange) (BABYOKX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 176일 동안 분석, 30-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93524 EUR.