시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
BABY NEIRO (BABY NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003848 | $0.000038 | $0.00003848 | $0.000038 | - | - |
| Sep-09 2025 | $0.000038 | $0.00003796 | $0.00003812 | $0.00003812 | - | - |
| Sep-08 2025 | $0.00003812 | $0.00003812 | $0.00003827 | $0.00003827 | - | - |
| Sep-07 2025 | $0.00003827 | $0.00003693 | $0.00003827 | $0.00003693 | - | - |
| Sep-06 2025 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
| Sep-05 2025 | $0.00003693 | $0.00003693 | $0.00003705 | $0.00003705 | - | - |
| Sep-04 2025 | $0.00003705 | $0.00003691 | $0.00003711 | $0.00003705 | $3 | - |
| Sep-03 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Sep-02 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Sep-01 2025 | $0.00003705 | $0.00003705 | $0.00003799 | $0.00003799 | - | - |
| Aug-31 2025 | $0.00003799 | $0.00003777 | $0.00003799 | $0.00003777 | - | - |
| Aug-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Aug-29 2025 | $0.00003777 | $0.00003777 | $0.00003857 | $0.00003857 | - | - |
| Aug-28 2025 | $0.00003857 | $0.00003785 | $0.00003857 | $0.00003785 | - | - |
| Aug-27 2025 | $0.00003785 | $0.00003785 | $0.0000381 | $0.0000381 | - | - |