시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000502 | $0.00004774 | $0.0000502 | $0.00004774 | - | - |
Oct-03 2025 | $0.00004774 | $0.00004689 | $0.00004774 | $0.00004689 | - | - |
Oct-02 2025 | $0.00004689 | $0.00004338 | $0.00004689 | $0.00004338 | $1 | - |
Oct-01 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | - | - |
Sep-30 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | - | - |
Sep-29 2025 | $0.00004338 | $0.00004214 | $0.00004338 | $0.00004214 | - | - |
Sep-28 2025 | $0.00004214 | $0.0000414 | $0.00004214 | $0.0000414 | - | - |
Sep-27 2025 | $0.0000414 | $0.00004079 | $0.0000414 | $0.00004079 | - | - |
Sep-26 2025 | $0.00004079 | $0.00004079 | $0.0000414 | $0.0000414 | - | - |
Sep-25 2025 | $0.0000414 | $0.0000414 | $0.00004425 | $0.00004425 | - | - |
Sep-24 2025 | $0.00004425 | $0.00004424 | $0.00004425 | $0.00004424 | - | - |
Sep-23 2025 | $0.00004424 | $0.00004389 | $0.00004466 | $0.00004466 | - | - |
Sep-22 2025 | $0.00004466 | $0.00004466 | $0.00004536 | $0.00004536 | - | - |
Sep-21 2025 | $0.00004536 | $0.00004483 | $0.00004536 | $0.00004483 | $0 | - |
Sep-20 2025 | $0.00004483 | $0.00004241 | $0.00004483 | $0.00004241 | $30 | - |