시가총액 $3.47T
-0.57%
볼륨 24시간 $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
코인
33.670
+3
거래소
885
마지막 업데이트
37 초 전에
BABY NEIRO (BABY NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000008042 | $0.000008042 | $0.000008042 | $0.000008042 | - | - |
| Nov-13 2025 | $0.000008042 | $0.000008042 | $0.000008042 | $0.000008042 | - | - |
| Nov-12 2025 | $0.000008042 | $0.0000054837 | $0.00005771 | $0.0000061809 | - | - |
| Nov-11 2025 | $0.0000061809 | $0.0000061809 | $0.0000061809 | $0.0000061809 | - | - |
| Nov-10 2025 | $0.0000061809 | $0.0000061809 | $0.000006693 | $0.000006693 | - | - |
| Nov-09 2025 | $0.000006693 | $0.0000056318 | $0.000006693 | $0.0000056318 | - | - |
| Nov-08 2025 | $0.0000056318 | $0.0000056318 | $0.0000056318 | $0.0000056318 | - | - |
| Nov-07 2025 | $0.0000056318 | $0.0000056318 | $0.0000056318 | $0.0000056318 | - | - |
| Nov-06 2025 | $0.0000056318 | $0.0000044792 | $0.0000076113 | $0.0000073848 | - | - |
| Nov-05 2025 | $0.0000073848 | $0.0000073848 | $0.0000077316 | $0.0000073866 | - | - |
| Nov-04 2025 | $0.0000073866 | $0.0000058425 | $0.00001226 | $0.0000058425 | - | - |
| Nov-03 2025 | $0.0000058425 | $0.000004163 | $0.00005446 | $0.0000074533 | - | - |
| Nov-02 2025 | $0.0000074533 | $0.0000071317 | $0.0000093946 | $0.0000093946 | - | - |
| Nov-01 2025 | $0.0000093946 | $0.0000065488 | $0.00001424 | $0.0000091144 | - | - |
| Oct-31 2025 | $0.0000091144 | $0.0000054811 | $0.00001479 | $0.00001479 | $2 | - |