시가총액 $3.38T
4.37%
볼륨 24시간 $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
코인
32.219
+8
거래소
885
마지막 업데이트
22 초 전에
BABY NEIRO (BABY NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Jun-21 2025 | $0.0000287 | $0.0000287 | $0.00002902 | $0.000029 | - | - |
| Jun-20 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Jun-19 2025 | $0.000029 | $0.000029 | $0.00002914 | $0.00002914 | - | - |
| Jun-18 2025 | $0.00002914 | $0.00002914 | $0.00003007 | $0.00003007 | - | - |
| Jun-17 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-16 2025 | $0.00003007 | $0.00002963 | $0.00003007 | $0.00002963 | - | - |
| Jun-15 2025 | $0.00002963 | $0.0000294 | $0.00002963 | $0.0000294 | - | - |
| Jun-14 2025 | $0.0000294 | $0.0000294 | $0.00002964 | $0.00002964 | - | - |
| Jun-13 2025 | $0.00002964 | $0.00002927 | $0.00003036 | $0.00003036 | - | - |
| Jun-12 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Jun-11 2025 | $0.00003036 | $0.00003025 | $0.00003043 | $0.00003025 | - | - |
| Jun-10 2025 | $0.00003025 | $0.00002973 | $0.00003031 | $0.00002973 | - | - |
| Jun-09 2025 | $0.00002973 | $0.00002952 | $0.00002973 | $0.00002952 | - | - |
| Jun-08 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |