시가총액 $2.22T
0.31%
볼륨 24시간 $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
Feb-24 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
Feb-23 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
Feb-22 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
Feb-21 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
Feb-20 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
Feb-19 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
Feb-18 2022 | $0.00000000011743078546 | $0.00000000011741804789 | $0.00000000011744111148 | $0.00000000011742980317 | - | - |
Feb-17 2022 | $0.00000000011743099575 | $0.00000000011740880603 | $0.00000000012602889644 | $0.00000000012602889644 | $78 | - |
Feb-16 2022 | $0.00000000012602889644 | $0.000000000126018944819999 | $0.000000000127231208679999 | $0.000000000126719775749999 | - | - |
Feb-15 2022 | $0.000000000126719775749999 | $0.00000000012481363642 | $0.00000000013458970816 | $0.00000000013458970816 | - | - |
Feb-14 2022 | $0.0000000001345895939 | $0.000000000134564427699999 | $0.00000000013463694523 | $0.00000000013458032022 | $440 | - |
Feb-13 2022 | $0.00000000013458191903 | $0.000000000134576799639999 | $0.00000000017081014071 | $0.0000000001580233528 | $861 | - |
Feb-12 2022 | $0.00000000015802396606 | $0.000000000125530967969999 | $0.00000000015807295559 | $0.00000000013427735931 | $419 | - |
Feb-11 2022 | $0.000000000134277677469999 | $0.00000000013424841008 | $0.0000000001345407907 | $0.000000000134278737189999 | $272 | - |