시가총액 $3.99T
2.18%
볼륨 24시간 $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
코인
32.440
+19
거래소
885
마지막 업데이트
52 초 전에
BabylonDAO (BBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-11 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-10 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-09 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-08 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-07 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-06 2023 | $16.98 | $16.96 | $16.99 | $16.98 | - | - |
| Apr-05 2023 | $16.98 | $16.96 | $17.07 | $17.06 | $0 | - |
| Apr-04 2023 | $17.06 | $16.46 | $17.08 | $16.46 | $1 | - |
| Mar-14 2023 | $16.46 | $16.44 | $16.47 | $16.46 | - | - |
| Mar-13 2023 | $16.46 | $16.27 | $16.51 | $16.35 | - | - |
| Mar-12 2023 | $16.35 | $15.61 | $16.39 | $16.00 | - | - |
| Mar-11 2023 | $16.01 | $14.91 | $16.47 | $16.46 | - | - |
| Mar-10 2023 | $16.46 | $16.46 | $16.48 | $16.47 | - | - |
| Mar-09 2023 | $16.47 | $16.46 | $16.47 | $16.47 | - | - |