시가총액 AU$3.38T
0.53%
볼륨 24시간 AU$184.72B
-9%
BTC % 49.96%
-0.6%
ETH % 16.33%
0.79%
코인
28.026
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-17 2023 | AU$0.000000000236008842175329 | AU$0.000000000236008842175329 | AU$0.000000000236008842175329 | AU$0.000000000236008842175329 | - | - |
Oct-16 2023 | AU$0.000000000236008842175329 | AU$0.000000000236008842175329 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | - | - |
Oct-15 2023 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | - | - |
Oct-14 2023 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | - | - |
Oct-13 2023 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | - | - |
Oct-12 2023 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | - | - |
Oct-11 2023 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | AU$0.000000000236829869499946 | - | - |
Oct-10 2023 | AU$0.000000000236688520120281 | AU$0.000000000233825568856431 | AU$0.000000000237565799073077 | AU$0.000000000233825568856431 | AU$2 | - |
Oct-09 2023 | AU$0.000000000233875140745772 | AU$0.000000000233257734958033 | AU$0.000000000242117059780754 | AU$0.000000000242117059780754 | AU$7 | - |
Oct-08 2023 | AU$0.000000000242117059780754 | AU$0.000000000242117059780754 | AU$0.000000000242117059780754 | AU$0.000000000242117059780754 | - | - |
Oct-07 2023 | AU$0.000000000242117059780754 | AU$0.000000000242117059780754 | AU$0.000000000242117059780754 | AU$0.000000000242117059780754 | - | - |
Oct-06 2023 | AU$0.000000000242090363972111 | AU$0.000000000238812454750983 | AU$0.00000000024285155755491 | AU$0.000000000238812454750983 | AU$2 | - |
Oct-05 2023 | AU$0.000000000239000420511409 | AU$0.000000000238704149828512 | AU$0.000000000243859414252981 | AU$0.000000000243859414252981 | AU$3 | - |
Oct-04 2023 | AU$0.000000000243859414252981 | AU$0.000000000243859414252981 | AU$0.000000000243859414252981 | AU$0.000000000243859414252981 | - | - |
Oct-03 2023 | AU$0.000000000243859414252981 | AU$0.000000000243859414252981 | AU$0.000000000243859414252981 | AU$0.000000000243859414252981 | - | - |
BabyKaspa (BKASPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 188일 동안 분석, 05-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.47979 AUD.