시가총액 S$3.29T
1.44%
볼륨 24시간 S$177.28B
-47.93%
BTC % 50%
0.14%
ETH % 16.74%
-0.35%
코인
27.833
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Jun-25 2024 | S$0.000000000000000001447822 | S$0.00000000000000000123194 | S$0.000000000000000001447822 | S$0.00000000000000000123194 | S$32 | - |
Jun-24 2024 | S$0.00000000000000000123194 | S$0.00000000000000000123194 | S$0.000000000000000001250387 | S$0.000000000000000001250387 | S$8 | - |
Jun-23 2024 | S$0.000000000000000001250387 | S$0.000000000000000000925861 | S$0.000000000000000001585685 | S$0.000000000000000001585685 | S$43 | - |
Jun-22 2024 | S$0.000000000000000001585685 | S$0.000000000000000000979412 | S$0.000000000000000002387263 | S$0.000000000000000000979412 | S$79 | - |
Jun-21 2024 | S$0.000000000000000000979412 | S$0.000000000000000000979412 | S$0.000000000000000001124035 | S$0.000000000000000001061369 | S$13 | - |
Jun-20 2024 | S$0.000000000000000001061369 | S$0.000000000000000000806645 | S$0.000000000000000002025843 | S$0.000000000000000000806645 | S$125 | - |
Jun-19 2024 | S$0.000000000000000000806645 | S$0.000000000000000000750676 | S$0.000000000000000000806645 | S$0.000000000000000000750676 | S$2 | - |
Jun-18 2024 | S$0.000000000000000000750676 | S$0.000000000000000000750676 | S$0.000000000000000000797834 | S$0.000000000000000000796176 | S$5 | - |
Jun-17 2024 | S$0.000000000000000000668855 | S$0.000000000000000000645615 | S$0.000000000000000000668855 | S$0.000000000000000000645615 | S$7 | - |
Jun-16 2024 | S$0.000000000000000000645615 | S$0.000000000000000000645615 | S$0.000000000000000000776803 | S$0.000000000000000000776803 | S$5 | - |
Jun-15 2024 | S$0.000000000000000000776803 | S$0.000000000000000000739085 | S$0.000000000000000000950847 | S$0.000000000000000000739085 | S$20 | - |
Jun-14 2024 | S$0.000000000000000000739085 | S$0.00000000000000000043421 | S$0.000000000000000000739085 | S$0.000000000000000000595436 | S$20 | - |
Jun-13 2024 | S$0.000000000000000000595436 | S$0.000000000000000000595436 | S$0.000000000000000000639455 | S$0.000000000000000000639455 | S$1 | - |
Jun-12 2024 | S$0.000000000000000000639455 | S$0.000000000000000000568546 | S$0.000000000000000000921581 | S$0.000000000000000000650517 | S$47 | - |
Jun-11 2024 | S$0.000000000000000000650517 | S$0.000000000000000000094148 | S$0.000000000000000001513387 | S$0.00000000000000000113204 | S$146 | - |
BabyFlokiZilla (BABYFLOKIZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 956일 동안 분석, 13-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35485 SGD.