시가총액 £1.94T
-0.65%
볼륨 24시간 £107.01B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
코인
28.134
+20
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.000000000000000000755402 | £0.000000000000000000640105 | £0.000000000000000000755402 | £0.000000000000000000640105 | £8 | - |
| Jul-17 2024 | £0.000000000000000000720655 | £0.000000000000000000720655 | £0.0000000000000000012428 | £0.000000000000000001125262 | £23 | - |
| Jul-16 2024 | £0.000000000000000001306496 | £0.000000000000000001306496 | £0.00000000000000000151539 | £0.00000000000000000151539 | £7 | - |
| Jul-15 2024 | £0.00000000000000000151539 | £0.00000000000000000090119 | £0.00000000000000000151539 | £0.00000000000000000090119 | £17 | - |
| Jul-14 2024 | £0.00000000000000000090119 | £0.000000000000000000895258 | £0.00000000000000000090119 | £0.000000000000000000895258 | £1 | - |
| Jul-13 2024 | £0.000000000000000000895258 | £0.000000000000000000837742 | £0.000000000000000000895258 | £0.000000000000000000837742 | £2 | - |
| Jul-12 2024 | £0.000000000000000000837742 | £0.000000000000000000837742 | £0.000000000000000000966965 | £0.000000000000000000966965 | £3 | - |
| Jul-11 2024 | £0.000000000000000000966965 | £0.000000000000000000966965 | £0.000000000000000001047429 | £0.000000000000000001047429 | £1 | - |
| Jul-10 2024 | £0.000000000000000001047429 | £0.000000000000000000903463 | £0.000000000000000001047429 | £0.000000000000000000903463 | £10 | - |
| Jul-09 2024 | £0.000000000000000000903463 | £0.000000000000000000903463 | £0.000000000000000000903463 | £0.000000000000000000903463 | - | - |
| Jul-08 2024 | £0.000000000000000000903463 | £0.000000000000000000903463 | £0.000000000000000000903463 | £0.000000000000000000903463 | - | - |
| Jul-07 2024 | £0.000000000000000000903463 | £0.000000000000000000903463 | £0.000000000000000000903463 | £0.000000000000000000903463 | - | - |
| Jul-06 2024 | £0.000000000000000000903463 | £0.000000000000000000903463 | £0.000000000000000001049578 | £0.000000000000000001049578 | £2 | - |
| Jul-05 2024 | £0.000000000000000001049578 | £0.00000000000000000092638 | £0.000000000000000001049578 | £0.00000000000000000092638 | £46 | - |
| Jul-04 2024 | £0.00000000000000000092638 | £0.000000000000000000838361 | £0.00000000000000000092638 | £0.000000000000000000838361 | £6 | - |
BabyFlokiZilla (BABYFLOKIZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 979일 동안 분석, 13-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77276 GBP.