시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000249 | $0.0000000248 | $0.0000000255 | $0.0000000254 | - | - |
| May-17 2022 | $0.0000000254 | $0.0000000251 | $0.0000000255 | $0.0000000252 | - | - |
| May-04 2022 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000317 | $4 | - |
| May-03 2022 | $0.0000000323 | $0.0000000322 | $0.0000000325 | $0.0000000323 | $4 | - |
| May-02 2022 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $4 | - |
| Apr-27 2022 | $0.0000000325 | $0.0000000319 | $0.0000000326 | $0.0000000321 | $4 | - |
| Apr-26 2022 | $0.0000000322 | $0.0000000316 | $0.0000000334 | $0.0000000333 | $4 | - |
| Apr-24 2022 | $0.0000000335 | $0.0000000333 | $0.0000000336 | $0.0000000333 | $13 | - |
| Apr-23 2022 | $0.0000000334 | $0.0000000331 | $0.0000000339 | $0.0000000335 | $13 | - |
| Apr-21 2022 | $0.0000000352 | $0.0000000346 | $0.0000000353 | $0.0000000346 | - | - |
| Apr-20 2022 | $0.0000000347 | $0.0000000343 | $0.0000000355 | $0.0000000355 | $2 | - |
| Apr-18 2022 | $0.000000034 | $0.0000000339 | $0.000000035 | $0.0000000343 | $8 | - |
| Apr-17 2022 | $0.0000000341 | $0.000000034 | $0.0000000347 | $0.0000000347 | $8 | - |
| Apr-10 2022 | $0.0000000352 | $0.0000000343 | $0.0000000356 | $0.0000000352 | $1 | - |
| Apr-09 2022 | $0.0000000353 | $0.0000000347 | $0.0000000355 | $0.000000035 | $1 | - |