時価総額 $2.54T
-0.8%
ボリューム24h $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
硬貨
34.665
取引所
204
ライブ
BabyEgg (BABYEGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyEgg (BABYEGG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 158 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000249 | $0.0000000248 | $0.0000000255 | $0.0000000254 | - | - |
| May-17 2022 | $0.0000000254 | $0.0000000251 | $0.0000000255 | $0.0000000252 | - | - |
| May-04 2022 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000317 | $4 | - |
| May-03 2022 | $0.0000000323 | $0.0000000322 | $0.0000000325 | $0.0000000323 | $4 | - |
| May-02 2022 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $4 | - |
| Apr-27 2022 | $0.0000000325 | $0.0000000319 | $0.0000000326 | $0.0000000321 | $4 | - |
| Apr-26 2022 | $0.0000000322 | $0.0000000316 | $0.0000000334 | $0.0000000333 | $4 | - |
| Apr-24 2022 | $0.0000000335 | $0.0000000333 | $0.0000000336 | $0.0000000333 | $13 | - |
| Apr-23 2022 | $0.0000000334 | $0.0000000331 | $0.0000000339 | $0.0000000335 | $13 | - |
| Apr-21 2022 | $0.0000000352 | $0.0000000346 | $0.0000000353 | $0.0000000346 | - | - |
| Apr-20 2022 | $0.0000000347 | $0.0000000343 | $0.0000000355 | $0.0000000355 | $2 | - |
| Apr-18 2022 | $0.000000034 | $0.0000000339 | $0.000000035 | $0.0000000343 | $8 | - |
| Apr-17 2022 | $0.0000000341 | $0.000000034 | $0.0000000347 | $0.0000000347 | $8 | - |
| Apr-10 2022 | $0.0000000352 | $0.0000000343 | $0.0000000356 | $0.0000000352 | $1 | - |
| Apr-09 2022 | $0.0000000353 | $0.0000000347 | $0.0000000355 | $0.000000035 | $1 | - |