時価総額 $2.32T
2.12%
ボリューム24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000249 | $0.0000000248 | $0.0000000255 | $0.0000000254 | - | - |
| May-17 2022 | $0.0000000254 | $0.0000000251 | $0.0000000255 | $0.0000000252 | - | - |
| May-04 2022 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000317 | $4 | - |
| May-03 2022 | $0.0000000323 | $0.0000000322 | $0.0000000325 | $0.0000000323 | $4 | - |
| May-02 2022 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $4 | - |
| Apr-27 2022 | $0.0000000325 | $0.0000000319 | $0.0000000326 | $0.0000000321 | $4 | - |
| Apr-26 2022 | $0.0000000322 | $0.0000000316 | $0.0000000334 | $0.0000000333 | $4 | - |
| Apr-24 2022 | $0.0000000335 | $0.0000000333 | $0.0000000336 | $0.0000000333 | $13 | - |
| Apr-23 2022 | $0.0000000334 | $0.0000000331 | $0.0000000339 | $0.0000000335 | $13 | - |
| Apr-21 2022 | $0.0000000352 | $0.0000000346 | $0.0000000353 | $0.0000000346 | - | - |
| Apr-20 2022 | $0.0000000347 | $0.0000000343 | $0.0000000355 | $0.0000000355 | $2 | - |
| Apr-18 2022 | $0.000000034 | $0.0000000339 | $0.000000035 | $0.0000000343 | $8 | - |
| Apr-17 2022 | $0.0000000341 | $0.000000034 | $0.0000000347 | $0.0000000347 | $8 | - |
| Apr-10 2022 | $0.0000000352 | $0.0000000343 | $0.0000000356 | $0.0000000352 | $1 | - |
| Apr-09 2022 | $0.0000000353 | $0.0000000347 | $0.0000000355 | $0.000000035 | $1 | - |