시가총액 $2.57T
6.57%
볼륨 24시간 $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
Baby BitCoin (BABYBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004573 | $0.00004442 | $0.00004573 | $0.00004537 | - | $45,735 |
| Feb-23 2026 | $0.00004538 | $0.00004363 | $0.00004682 | $0.00004658 | - | $45,380 |
| Feb-22 2026 | $0.00004673 | $0.00004673 | $0.0000489 | $0.0000489 | - | $46,737 |
| Feb-21 2026 | $0.00004974 | $0.00004882 | $0.00004974 | $0.00004882 | - | $49,744 |
| Feb-20 2026 | $0.00004901 | $0.00004693 | $0.00004901 | $0.00004693 | - | $49,015 |
| Feb-19 2026 | $0.00004693 | $0.00004693 | $0.00004754 | $0.00004719 | - | $46,935 |
| Feb-18 2026 | $0.00004719 | $0.00004719 | $0.00004845 | $0.00004845 | - | $47,191 |
| Feb-17 2026 | $0.00004845 | $0.00004806 | $0.00004988 | $0.00004806 | - | $48,455 |
| Feb-16 2026 | $0.00004806 | $0.00004799 | $0.00004984 | $0.00004984 | - | $48,060 |
| Feb-15 2026 | $0.00004984 | $0.00004983 | $0.00005193 | $0.00005081 | - | $49,849 |
| Feb-14 2026 | $0.00005081 | $0.00004765 | $0.00005081 | $0.00004863 | $234 | $50,813 |
| Feb-13 2026 | $0.00004863 | $0.00004428 | $0.00004863 | $0.00004428 | - | $48,639 |
| Feb-12 2026 | $0.00004428 | $0.00004428 | $0.00004707 | $0.00004556 | $135 | $44,286 |
| Feb-11 2026 | $0.00004556 | $0.00004552 | $0.00004756 | $0.00004755 | $96 | $45,569 |
| Feb-10 2026 | $0.00004755 | $0.00004755 | $0.00005008 | $0.00004891 | - | $47,559 |