시가총액 $3.48T
-1.71%
볼륨 24시간 $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
코인
32.148
+11
거래소
885
마지막 업데이트
31 초 전에
Baby BitCoin (BABYBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00019518 | $0.00019518 | $0.00019965 | $0.00019645 | $583 | $195,186 |
| Jun-15 2025 | $0.00019645 | $0.00019169 | $0.00019731 | $0.00019169 | $233 | $196,455 |
| Jun-14 2025 | $0.00019169 | $0.00018786 | $0.00019169 | $0.00018786 | - | $191,696 |
| Jun-13 2025 | $0.00018782 | $0.00018774 | $0.00020628 | $0.00020628 | - | $187,824 |
| Jun-12 2025 | $0.0002117 | $0.0002117 | $0.00025477 | $0.00021709 | $8,265 | $211,700 |
| Jun-11 2025 | $0.0002171 | $0.00021204 | $0.00021802 | $0.00021204 | $483 | $217,108 |
| Jun-10 2025 | $0.00021206 | $0.00018996 | $0.00021387 | $0.00018996 | $957 | $212,059 |
| Jun-09 2025 | $0.00018997 | $0.00017664 | $0.00018997 | $0.00018152 | $1,959 | $189,970 |
| Jun-08 2025 | $0.00018324 | $0.00017975 | $0.00018549 | $0.00018549 | $98 | $183,239 |
| Jun-07 2025 | $0.00018953 | $0.00018953 | $0.00019329 | $0.00019197 | $1,070 | $189,530 |
| Jun-06 2025 | $0.00019197 | $0.00019057 | $0.00019338 | $0.00019142 | $689 | $191,969 |
| Jun-05 2025 | $0.00019138 | $0.00019016 | $0.00020032 | $0.00019993 | $2,571 | $191,388 |
| Jun-04 2025 | $0.00019481 | $0.00019481 | $0.00022445 | $0.00022445 | $1,071 | $194,818 |
| Jun-03 2025 | $0.00022446 | $0.00020862 | $0.00023319 | $0.00020862 | $2,643 | $224,462 |
| Jun-02 2025 | $0.00020864 | $0.00020593 | $0.00024178 | $0.00024178 | $8,530 | $208,642 |