시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
30 초 전에
Baby BitCoin (BABYBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028535 | $0.00027494 | $0.000288 | $0.00027494 | - | $285,348 |
| Aug-19 2025 | $0.00027494 | $0.00027494 | $0.00030525 | $0.00029918 | - | $274,945 |
| Aug-18 2025 | $0.00029918 | $0.0002891 | $0.00031635 | $0.00031635 | - | $299,187 |
| Aug-17 2025 | $0.00031635 | $0.00031256 | $0.00034223 | $0.00033067 | $1,848 | $316,355 |
| Aug-16 2025 | $0.00033067 | $0.00032088 | $0.00033174 | $0.00032088 | $429 | $330,668 |
| Aug-15 2025 | $0.00032088 | $0.00031705 | $0.00033785 | $0.00032203 | $316 | $320,877 |
| Aug-14 2025 | $0.00032203 | $0.00032203 | $0.00036276 | $0.00035045 | - | $322,035 |
| Aug-13 2025 | $0.00035045 | $0.00033381 | $0.00035698 | $0.00034812 | $2,061 | $350,451 |
| Aug-12 2025 | $0.00034509 | $0.00030442 | $0.00035622 | $0.00030442 | $3,280 | $345,095 |
| Aug-11 2025 | $0.00030442 | $0.00030442 | $0.00034019 | $0.00033057 | $1,187 | $304,425 |
| Aug-10 2025 | $0.00033131 | $0.00032436 | $0.00034824 | $0.00033864 | - | $331,314 |
| Aug-09 2025 | $0.0003405 | $0.00033876 | $0.00035533 | $0.00034127 | $2,991 | $340,499 |
| Aug-08 2025 | $0.00034556 | $0.0003405 | $0.00036972 | $0.00036723 | $3,945 | $345,558 |
| Aug-07 2025 | $0.00035955 | $0.00029145 | $0.00035955 | $0.00029303 | $8,374 | $359,552 |
| Aug-06 2025 | $0.00029288 | $0.00021477 | $0.00034665 | $0.00026115 | $65,119 | $292,885 |