시가총액 $2.50T
-0.76%
볼륨 24시간 $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
코인
29.379
+17
거래소
885
마지막 업데이트
52 초 전에
BabyBanana (BBNANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00028329 | $0.00028034 | $0.00028391 | $0.00028283 | $33 | - |
| May-05 2022 | $0.00028287 | $0.00027831 | $0.00028287 | $0.00028085 | $33 | - |
| May-04 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| May-03 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| May-02 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| May-01 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| Apr-30 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| Apr-29 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| Apr-28 2022 | $0.00133647 | $0.00133647 | $0.00133654 | $0.00133654 | - | - |
| Apr-27 2022 | $0.00133654 | $0.00132187 | $0.00135739 | $0.00132618 | $7 | - |
| Apr-26 2022 | $0.00132618 | $0.0004808 | $0.00139422 | $0.00048176 | $21 | - |
| Apr-25 2022 | $0.00048176 | $0.00020917 | $0.00048313 | $0.00021789 | $19 | - |
| Apr-24 2022 | $0.00021789 | $0.00018075 | $0.00022085 | $0.00018119 | $475 | - |
| Apr-23 2022 | $0.00018119 | $0.00018115 | $0.00018627 | $0.00018537 | $961 | - |
| Apr-22 2022 | $0.00018537 | $0.00018495 | $0.00018942 | $0.00018724 | $550 | - |