시가총액 $2.45T
4.27%
볼륨 24시간 $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $0.000000000119610484139999 | $0.000000000119610484139999 | $0.00000000012368452092 | $0.00000000012321357122 | - | - |
| Oct-23 2021 | $0.00000000012326403728 | $0.0000000001207556676 | $0.00000000012341355913 | $0.00000000012182402318 | - | - |
| Oct-22 2021 | $0.00000000012185291405 | $0.00000000011985453501 | $0.000000000125927152289999 | $0.000000000120052879279999 | - | - |
| Oct-21 2021 | $0.00000000012020070422 | $0.000000000119227062329999 | $0.000000000128343349179999 | $0.00000000012723342776 | - | - |
| Oct-20 2021 | $0.000000000127120505959999 | $0.00000000012267708281 | $0.00000000012944352925 | $0.000000000123624765639999 | - | - |
| Oct-19 2021 | $0.000000000123573445519999 | $0.00000000012228941527 | $0.000000000126207880829999 | $0.00000000012284886695 | - | - |
| Oct-18 2021 | $0.00000000012279013968 | $0.00000000011888855875 | $0.000000000123038542159999 | $0.00000000011929397588 | - | - |
| Oct-17 2021 | $0.00000000011930624963 | $0.00000000011564463065 | $0.00000000011982171701 | $0.00000000011729095623 | - | - |
| Oct-16 2021 | $0.00000000011742419441 | $0.00000000011658320014 | $0.00000000013467895449 | $0.000000000133801411529999 | $16,706 | - |
| Oct-15 2021 | $0.00000000013386272501 | $0.00000000012969696377 | $0.00000000017122031725 | $0.00000000017119035928 | $20,911 | - |
| Oct-14 2021 | $0.00000000017116934542 | $0.00000000016885457227 | $0.00000000019800771124 | $0.00000000019399311572 | $17,891 | - |
| Oct-13 2021 | $0.00000000019388363344 | $0.00000000019036974559 | $0.00000000022315539685 | $0.00000000021603366391 | $27,097 | - |
| Oct-12 2021 | $0.00000000021573228239 | $0.00000000018984530637 | $0.00000000021911237166 | $0.00000000021856767788 | $92,271 | - |
| Oct-11 2021 | $0.00000000021879931119 | $0.00000000021046378032 | $0.00000000032592861843 | $0.00000000021115535683 | $109,471 | - |
| Oct-10 2021 | $0.00000000021144173175 | $0.00000000019095691584 | $0.000000000262981119539999 | $0.000000000262120074479999 | $87,179 | - |