Cap Mercado $2.48T 2.45%
Volume 24h $121.73B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Moedas 26.966 +2
Trocas 885
Última atualização 1 minuto atrás
BabyArmy BARMY

Preços históricos de BabyArmy (BARMY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2021 $119,610,484,139,999 $119,610,484,139,999 $123,684,520,920,000 $123,213,571,220,000 - -
Oct-23 2021 $123,264,037,280,000 $120,755,667,600,000 $123,413,559,130,000 $121,824,023,180,000 - -
Oct-22 2021 $121,852,914,050,000 $119,854,535,010,000 $125,927,152,289,999 $120,052,879,279,999 - -
Oct-21 2021 $120,200,704,220,000 $119,227,062,329,999 $128,343,349,179,999 $127,233,427,760,000 - -
Oct-20 2021 $127,120,505,959,999 $122,677,082,810,000 $129,443,529,250,000 $123,624,765,639,999 - -
Oct-19 2021 $123,573,445,519,999 $122,289,415,270,000 $126,207,880,829,999 $122,848,866,950,000 - -
Oct-18 2021 $122,790,139,680,000 $118,888,558,750,000 $123,038,542,159,999 $119,293,975,880,000 - -
Oct-17 2021 $119,306,249,630,000 $115,644,630,650,000 $119,821,717,010,000 $117,290,956,230,000 - -
Oct-16 2021 $117,424,194,410,000 $116,583,200,140,000 $134,678,954,490,000 $133,801,411,529,999 $16,706 -
Oct-15 2021 $133,862,725,010,000 $129,696,963,770,000 $171,220,317,250,000 $171,190,359,280,000 $20,911 -
Oct-14 2021 $171,169,345,420,000 $168,854,572,270,000 $198,007,711,240,000 $193,993,115,720,000 $17,891 -
Oct-13 2021 $193,883,633,440,000 $190,369,745,590,000 $223,155,396,850,000 $216,033,663,910,000 $27,097 -
Oct-12 2021 $215,732,282,390,000 $189,845,306,370,000 $219,112,371,660,000 $218,567,677,880,000 $92,271 -
Oct-11 2021 $218,799,311,190,000 $210,463,780,320,000 $325,928,618,430,000 $211,155,356,830,000 $109,471 -
Oct-10 2021 $211,441,731,750,000 $190,956,915,840,000 $262,981,119,539,999 $262,120,074,479,999 $87,179 -

Análise histórica e de mercado do preço de BabyArmy (BARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 16 dias, a partir do dia 18-04-2024.