시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-26 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-25 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-24 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-23 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-22 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-21 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-20 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-19 2024 | $0.00000000023435252366866 | $0.00000000023400976303345 | $0.00000000023435252366866 | $0.00000000023400976303345 | $31 | - |
Apr-18 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | - | - |
Apr-17 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | - | - |
Apr-16 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | - | - |
Apr-15 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.000000000250522444594649 | $0.000000000250522444594649 | $6 | - |
Apr-14 2024 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | - | - |
Apr-13 2024 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | - | - |