시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-15 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-14 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-13 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-12 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-11 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-10 2023 | $0.000000000023084779200507 | $0.000000000023081699681708 | $0.000000000023275449846738 | $0.000000000023267945860745 | - | - |
Aug-09 2023 | $0.000000000023277241585788 | $0.000000000023166626120133 | $0.000000000023277241585788 | $0.000000000023166626120133 | $2 | - |
Aug-08 2023 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | - | - |
Aug-07 2023 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | - | - |
Aug-06 2023 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | - | - |
Aug-05 2023 | $0.000000000023163620207769 | $0.000000000023014261609993 | $0.000000000023801559838971 | $0.000000000023801559838971 | $61 | - |
Aug-04 2023 | $0.000000000023801559838971 | $0.000000000023801559838971 | $0.000000000023801559838971 | $0.000000000023801559838971 | - | - |
Aug-03 2023 | $0.000000000023790605491305 | $0.000000000023575621108745 | $0.000000000024447512066456 | $0.000000000024447512066456 | $21 | - |
Aug-02 2023 | $0.000000000024447512066456 | $0.000000000024339734751019 | $0.000000000024706105320588 | $0.000000000024706105320588 | - | - |