시가총액 CL$2,286.86T
0.25%
볼륨 24시간 CL$91.77T
-47.75%
BTC % 51.58%
-0.13%
ETH % 14.67%
0.81%
코인
27.194
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Apr-01 2024 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | - | - |
Mar-31 2024 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | - | - |
Mar-30 2024 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | - | - |
Mar-29 2024 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | - | - |
Mar-28 2024 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | - | - |
Mar-27 2024 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | - | - |
Mar-26 2024 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | - | - |
Mar-25 2024 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | - | - |
Mar-24 2024 | CL$0.000000000000193079574842 | CL$0.000000000000193079574842 | CL$0.000000000000206340169147 | CL$0.000000000000206340169147 | CL$95,183 | - |
Mar-23 2024 | CL$0.000000000000206340169147 | CL$0.000000000000206340169147 | CL$0.000000000000233942212461 | CL$0.000000000000233227658156 | CL$235,047 | - |
Mar-22 2024 | CL$0.000000000000233227658156 | CL$0.000000000000233227658156 | CL$0.000000000000422254185963 | CL$0.000000000000422254185963 | CL$1,112,013 | - |
Mar-21 2024 | CL$0.000000000000422254185963 | CL$0.000000000000422254185963 | CL$0.000000000000422254185963 | CL$0.000000000000422254185963 | - | - |
Mar-20 2024 | CL$0.000000000000422254185963 | CL$0.000000000000422254185963 | CL$0.000000000000494594549344 | CL$0.000000000000494594549344 | CL$128,991 | - |
Mar-19 2024 | CL$0.000000000000494594549344 | CL$0.000000000000494594549344 | CL$0.000000000000494594549344 | CL$0.000000000000494594549344 | - | - |
Mar-18 2024 | CL$0.000000000000494594549344 | CL$0.000000000000494594549344 | CL$0.000000000000505439821773 | CL$0.000000000000505439821773 | CL$42,988 | - |
Baby X 2.0 (BABYX2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 155일 동안 분석, 16-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 894.49773 CLP.