시가총액 $3.26T
-2.86%
볼륨 24시간 $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Baby Tiger (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000008004 | $0.0000079942 | $0.0000080095 | $0.0000079942 | - | - |
| Dec-04 2025 | $0.0000079942 | $0.0000077693 | $0.0000081562 | $0.0000077693 | - | - |
| Dec-03 2025 | $0.0000077693 | $0.0000076325 | $0.0000077693 | $0.0000076325 | - | - |
| Dec-02 2025 | $0.0000076325 | $0.0000071992 | $0.0000076325 | $0.0000073009 | - | - |
| Dec-01 2025 | $0.0000074207 | $0.0000074207 | $0.0000080135 | $0.0000080135 | - | - |
| Nov-30 2025 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | - |
| Nov-29 2025 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | - |
| Nov-28 2025 | $0.0000080135 | $0.000007817 | $0.0000080135 | $0.0000078185 | - | - |
| Nov-27 2025 | $0.0000078185 | $0.0000074942 | $0.0000078185 | $0.0000074942 | - | - |
| Nov-26 2025 | $0.0000074942 | $0.0000074942 | $0.0000074942 | $0.0000074942 | - | - |
| Nov-25 2025 | $0.0000074942 | $0.0000072334 | $0.0000075829 | $0.0000072334 | - | - |
| Nov-24 2025 | $0.0000072334 | $0.0000071105 | $0.0000087552 | $0.0000071105 | - | - |
| Nov-23 2025 | $0.0000071105 | $0.0000070292 | $0.0000071105 | $0.0000070292 | - | - |
| Nov-22 2025 | $0.0000070292 | $0.000006877 | $0.0000086473 | $0.0000086357 | - | - |
| Nov-21 2025 | $0.0000086357 | $0.0000085977 | $0.0000093119 | $0.0000093119 | - | - |