시가총액 $2.48T
-1.66%
볼륨 24시간 $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
코인
34.281
+8
거래소
885
마지막 업데이트
57 초 전에
Baby Tiger (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-25 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-24 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-23 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-22 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-21 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-20 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-19 2026 | $0.0000047477 | $0.0000047461 | $0.0000048738 | $0.0000048738 | $17 | - |
| Feb-18 2026 | $0.0000048738 | $0.0000048738 | $0.0000048738 | $0.0000048738 | - | - |
| Feb-17 2026 | $0.0000048738 | $0.0000048738 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-16 2026 | $0.0000050661 | $0.0000050661 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-15 2026 | $0.0000050661 | $0.0000050661 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-14 2026 | $0.0000050661 | $0.0000049965 | $0.0000050661 | $0.0000049965 | - | - |
| Feb-13 2026 | $0.0000051531 | $0.0000051531 | $0.0000051531 | $0.0000051531 | - | - |
| Feb-12 2026 | $0.0000051531 | $0.0000051531 | $0.0000051531 | $0.0000051531 | - | - |