시가총액 $3.46T
0.2%
볼륨 24시간 $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
코인
33.670
+2
거래소
885
마지막 업데이트
1 분 전에
Baby Tiger (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000093856 | $0.0000093856 | $0.0000096407 | $0.0000096407 | - | - |
| Nov-13 2025 | $0.0000096407 | $0.0000096407 | $0.00001052 | $0.00001052 | - | - |
| Nov-12 2025 | $0.00001052 | $0.00001052 | $0.0000112 | $0.0000112 | - | - |
| Nov-11 2025 | $0.0000112 | $0.00001056 | $0.0000116 | $0.00001056 | - | - |
| Nov-10 2025 | $0.0000098447 | $0.0000084126 | $0.00001003 | $0.0000084126 | $1,154 | - |
| Nov-09 2025 | $0.0000084126 | $0.0000084109 | $0.0000084717 | $0.0000084717 | - | - |
| Nov-08 2025 | $0.0000084717 | $0.0000079962 | $0.0000084717 | $0.0000079962 | $210 | - |
| Nov-07 2025 | $0.0000079962 | $0.0000079962 | $0.0000080966 | $0.0000079985 | - | - |
| Nov-06 2025 | $0.0000079985 | $0.0000079985 | $0.0000088909 | $0.0000087273 | - | - |
| Nov-05 2025 | $0.0000087273 | $0.0000071795 | $0.0000087273 | $0.000007199 | - | - |
| Nov-04 2025 | $0.000007199 | $0.0000069095 | $0.0000098176 | $0.0000098176 | $441 | - |
| Nov-03 2025 | $0.0000098176 | $0.0000098176 | $0.00001039 | $0.00001039 | - | - |
| Nov-02 2025 | $0.00001039 | $0.00001039 | $0.00001141 | $0.00001141 | - | - |
| Nov-01 2025 | $0.00001141 | $0.00001137 | $0.00001141 | $0.00001137 | - | - |
| Oct-31 2025 | $0.00001137 | $0.00001137 | $0.00001159 | $0.00001159 | - | - |