시가총액 $4.49T
0.48%
볼륨 24시간 $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-11 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-10 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-09 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-08 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-07 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-06 2022 | $0.0000012489 | $0.0000012223 | $0.0000012489 | $0.0000012223 | - | - |
Jun-05 2022 | $0.0000012223 | $0.0000012117 | $0.0000013187 | $0.0000013187 | - | - |
Jun-04 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
Jun-03 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
Jun-02 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
Jun-01 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-31 2022 | $0.0000013187 | $0.0000013187 | $0.0000013189 | $0.0000013189 | - | - |
May-30 2022 | $0.0000013189 | $0.0000012472 | $0.0000013254 | $0.000001248 | $320 | - |
May-29 2022 | $0.000001248 | $0.0000012366 | $0.0000012604 | $0.0000012366 | $300 | - |