시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Baby Starlink Doge (STARLINKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.00000000104312937489 | $0.000000000955169268559999 | $0.00000000104490896691 | $0.000000000955920644 | - | - |
| Oct-28 2021 | $0.00000000095611029848 | $0.00000000087633649017 | $0.00000000095931063025 | $0.00000000087823867273 | - | - |
| Oct-27 2021 | $0.00000000087837161821 | $0.00000000087616421163 | $0.00000000095290711329 | $0.00000000093107448639 | - | - |
| Oct-26 2021 | $0.00000000093163338823 | $0.00000000092824358038 | $0.00000000095296036808 | $0.00000000094464198472 | - | - |
| Oct-25 2021 | $0.000000000944730219879999 | $0.00000000092665192071 | $0.0000000009550062543 | $0.00000000092761794551 | - | - |
| Oct-24 2021 | $0.00000000092751055864 | $0.00000000091469512693 | $0.000000000948145738459999 | $0.000000000944535513419999 | - | - |
| Oct-23 2021 | $0.000000000944922378209999 | $0.00000000091794462947 | $0.000000000948260440219999 | $0.00000000092644774397 | - | - |
| Oct-22 2021 | $0.00000000092666745333 | $0.00000000091702841752 | $0.00000000097009645031 | $0.0000000009579628091 | - | - |
| Oct-21 2021 | $0.00000000095914237928 | $0.00000000095137319685 | $0.00000000102411667296 | $0.00000000101526004702 | - | - |
| Oct-20 2021 | $0.00000000101435898672 | $0.00000000097890265995 | $0.00000000103289556768 | $0.000000000986464701889999 | - | - |
| Oct-19 2021 | $0.00000000098605519255 | $0.000000000975809264009999 | $0.00000000100707668796 | $0.00000000098027341272 | - | - |
| Oct-18 2021 | $0.00000000097980479805 | $0.000000000948672105059999 | $0.00000000098178692737 | $0.000000000951907133959999 | - | - |
| Oct-17 2021 | $0.00000000095200507246 | $0.00000000092859593427 | $0.00000000095805643325 | $0.000000000946002636479999 | - | - |
| Oct-16 2021 | $0.000000000947077260439999 | $0.00000000093961862964 | $0.00000000097423209651 | $0.0000000009567755423 | $9,894 | - |
| Oct-15 2021 | $0.00000000095721397742 | $0.00000000095321909977 | $0.00000000108999586315 | $0.000000001082484071189999 | $12,460 | - |