시가총액 $3.33T
0.04%
볼륨 24시간 $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
코인
34.019
+11
거래소
885
마지막 업데이트
2 의사록 전에
Baby Shrek (BABYSHREK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-10 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-09 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-08 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000016466372027055 | $0.00000000016466372027055 | - | - |
| Jan-07 2026 | $0.00000000016466372027055 | $0.00000000016466372027055 | $0.00000000016466372027055 | $0.00000000016466372027055 | - | - |
| Jan-06 2026 | $0.00000000016466372027055 | $0.00000000016020666641362 | $0.00000000016466372027055 | $0.00000000016020666641362 | - | - |
| Jan-05 2026 | $0.00000000016020666641362 | $0.00000000016020666641362 | $0.00000000016020666641362 | $0.00000000016020666641362 | - | - |
| Jan-04 2026 | $0.00000000016020666641362 | $0.00000000016020666641362 | $0.00000000018617658313079 | $0.00000000018617658313079 | $2 | - |
| Jan-03 2026 | $0.00000000018617658313079 | $0.00000000018617658313079 | $0.00000000018617658313079 | $0.00000000018617658313079 | - | - |
| Jan-02 2026 | $0.00000000018617658313079 | $0.00000000013521774986153 | $0.00000000018873795357514 | $0.00000000013521774986153 | - | - |
| Jan-01 2026 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | - | - |
| Dec-31 2025 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | - | - |
| Dec-30 2025 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | - | - |
| Dec-29 2025 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.000000000137254697019929 | $0.00000000013621065482239 | $0 | - |
| Dec-28 2025 | $0.00000000013621065482239 | $0.00000000013621065482239 | $0.00000000013991398598672 | $0.00000000013967996374467 | - | - |