시가총액 $4.00T
0.3%
볼륨 24시간 $409.86B
BTC % 55.7%
0.19%
ETH % 11.54%
0%
코인
33.402
+4
거래소
885
마지막 업데이트
1 분 전에
Baby Shrek (BABYSHREK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000000004628656162023 | $0.00000000043259147442514 | $0.0000000004628656162023 | $0.000000000432744969234 | - | - |
| Oct-10 2025 | $0.000000000432744969234 | $0.000000000432744969234 | $0.000000000502379318198439 | $0.000000000492046417965449 | $435 | - |
| Oct-09 2025 | $0.000000000492046417965449 | $0.000000000488343035388369 | $0.00000000051825952453158 | $0.000000000511892988911749 | - | - |
| Oct-08 2025 | $0.0000000005104329449592 | $0.00000000050523890069919 | $0.0000000005382496535352 | $0.00000000053186154902127 | - | - |
| Oct-07 2025 | $0.000000000527838971605299 | $0.00000000049332472327945 | $0.00000000053374350118821 | $0.00000000049698785572233 | - | - |
| Oct-06 2025 | $0.00000000049698785572233 | $0.00000000047136471444414 | $0.000000000501785655100829 | $0.00000000047136471444414 | $225 | - |
| Oct-05 2025 | $0.00000000047136471444414 | $0.00000000046845151653252 | $0.000000000479979371936369 | $0.00000000046929731011012 | $172 | - |
| Oct-04 2025 | $0.00000000046929731011012 | $0.00000000046679463570178 | $0.00000000050190791371929 | $0.00000000050190791371929 | $705 | - |
| Oct-03 2025 | $0.00000000048693310479414 | $0.00000000046372316970115 | $0.00000000049373244233402 | $0.000000000470799700403619 | - | - |
| Oct-02 2025 | $0.000000000470799700403619 | $0.00000000045144721824081 | $0.000000000470979628638879 | $0.00000000046220716850832 | $755 | - |
| Oct-01 2025 | $0.00000000046220716850832 | $0.00000000046212241093027 | $0.00000000050260591340825 | $0.00000000048173188507058 | - | - |
| Sep-30 2025 | $0.00000000048173188507058 | $0.000000000479935753696569 | $0.00000000049974066840528 | $0.00000000049777562016614 | $1,032 | - |
| Sep-29 2025 | $0.000000000497846137649499 | $0.00000000047478444657825 | $0.00000000049847447719324 | $0.00000000047478444657825 | $197 | - |
| Sep-28 2025 | $0.000000000470979634048549 | $0.00000000045833316481495 | $0.00000000049981960968454 | $0.00000000049981960968454 | - | - |
| Sep-27 2025 | $0.00000000049981960968454 | $0.000000000497468057958619 | $0.00000000051497409996325 | $0.00000000050731051080355 | - | - |