시가총액 $3.31T
-0.15%
볼륨 24시간 $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
코인
33.730
+6
거래소
885
마지막 업데이트
2 의사록 전에
Baby Shrek (BABYSHREK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000000000254327813466379 | $0.0000000002459333187226 | $0.000000000255220939390859 | $0.0000000002459333187226 | - | - |
| Nov-26 2025 | $0.0000000002459333187226 | $0.00000000024132291071375 | $0.0000000002459333187226 | $0.00000000024132291071375 | - | - |
| Nov-25 2025 | $0.00000000024132291071375 | $0.00000000024132291071375 | $0.000000000247504467921549 | $0.000000000247504467921549 | - | - |
| Nov-24 2025 | $0.000000000247504467921549 | $0.000000000242066242702459 | $0.000000000247504467921549 | $0.00000000024380954900298 | - | - |
| Nov-23 2025 | $0.00000000024380954900298 | $0.00000000023701967931922 | $0.00000000024380954900298 | $0.00000000023701967931922 | - | - |
| Nov-22 2025 | $0.00000000023701967931922 | $0.00000000023701967931922 | $0.00000000024136165610836 | $0.000000000240552722514739 | - | - |
| Nov-21 2025 | $0.000000000240552722514739 | $0.00000000023967050941193 | $0.000000000260631771810589 | $0.000000000260631771810589 | - | - |
| Nov-20 2025 | $0.000000000260631771810589 | $0.00000000025378014652236 | $0.00000000026545764373928 | $0.00000000025378014652236 | - | - |
| Nov-19 2025 | $0.00000000025378014652236 | $0.00000000025378014652236 | $0.000000000272075414112009 | $0.000000000272075414112009 | - | - |
| Nov-18 2025 | $0.000000000272075414112009 | $0.00000000026268643343045 | $0.000000000272075414112009 | $0.00000000026268643343045 | - | - |
| Nov-17 2025 | $0.00000000026268643343045 | $0.00000000026268643343045 | $0.000000000272050630741049 | $0.0000000002696670773597 | - | - |
| Nov-16 2025 | $0.0000000002696670773597 | $0.00000000026768133747153 | $0.0000000002696670773597 | $0.00000000026768133747153 | - | - |
| Nov-15 2025 | $0.00000000026768133747153 | $0.00000000026768133747153 | $0.00000000026768133747153 | $0.00000000026768133747153 | - | - |
| Nov-14 2025 | $0.00000000026768133747153 | $0.000000000262798129798929 | $0.00000000027135438855446 | $0.00000000027135438855446 | - | - |
| Nov-13 2025 | $0.00000000026702335721996 | $0.00000000026702335721996 | $0.00000000028090573653865 | $0.000000000277941356583129 | - | - |