시가총액 $3.71T
-4.32%
볼륨 24시간 $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
코인
33.592
+7
거래소
885
마지막 업데이트
1 분 전에
Baby Shrek (BABYSHREK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000029051860591766 | $0.00000000028543425293355 | $0.00000000031477814967649 | $0.00000000031477814967649 | - | - |
| Nov-02 2025 | $0.00000000031477814967649 | $0.00000000031410611579338 | $0.0000000003412719115337 | $0.00000000034032827038558 | $729 | - |
| Nov-01 2025 | $0.00000000034240243995643 | $0.00000000033812420590573 | $0.00000000034242326002265 | $0.00000000033812420590573 | - | - |
| Oct-31 2025 | $0.00000000033812420590573 | $0.00000000033491475700716 | $0.00000000034141456810626 | $0.00000000033491475700716 | - | - |
| Oct-30 2025 | $0.00000000033079415931127 | $0.00000000033079415931127 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-28 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-27 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-26 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-25 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-24 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-23 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-22 2025 | $0.00000000041078944851495 | $0.00000000040890956453043 | $0.00000000041078944851495 | $0.00000000040890956453043 | - | - |
| Oct-21 2025 | $0.00000000040890956453043 | $0.00000000040890956453043 | $0.0000000004217706109672 | $0.00000000042150690038463 | $44 | - |
| Oct-20 2025 | $0.00000000042150690038463 | $0.0000000004201037972818 | $0.00000000043563170603786 | $0.00000000043563170603786 | $107 | - |
| Oct-19 2025 | $0.00000000043563170603786 | $0.00000000041810571401382 | $0.00000000043563170603786 | $0.00000000042514667758764 | - | - |