시가총액 $3.21T
0.25%
볼륨 24시간 $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
코인
33.847
+1
거래소
885
마지막 업데이트
2 의사록 전에
Baby Shrek (BABYSHREK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00000000014707084902541 | $0.00000000014707084902541 | $0.00000000014707084902541 | $0.00000000014707084902541 | - | - |
| Dec-19 2025 | $0.00000000014707084902541 | $0.00000000014707084902541 | $0.00000000016721560832281 | $0.00000000016721560832281 | - | - |
| Dec-18 2025 | $0.00000000016721560832281 | $0.00000000016721560832281 | $0.00000000016721560832281 | $0.00000000016721560832281 | - | - |
| Dec-17 2025 | $0.00000000016721560832281 | $0.00000000016721560832281 | $0.00000000018174949954472 | $0.00000000018174949954472 | - | - |
| Dec-16 2025 | $0.00000000018973879396209 | $0.00000000018973879396209 | $0.00000000018973879396209 | $0.00000000018973879396209 | - | - |
| Dec-15 2025 | $0.00000000018973879396209 | $0.00000000018491086268626 | $0.0000000002113164911193 | $0.00000000018491086268626 | - | - |
| Dec-14 2025 | $0.00000000018491086268626 | $0.00000000016010538370325 | $0.00000000036401576849498 | $0.000000000251673530162609 | - | - |
| Dec-13 2025 | $0.00000000024882609767671 | $0.000000000245620843469059 | $0.00000000024882609767671 | $0.000000000245620843469059 | - | - |
| Dec-12 2025 | $0.000000000245620843469059 | $0.000000000245620843469059 | $0.00000000025160314634145 | $0.00000000024661857003249 | - | - |
| Dec-11 2025 | $0.00000000024661857003249 | $0.00000000024661857003249 | $0.00000000024997831202922 | $0.00000000024997831202922 | - | - |
| Dec-10 2025 | $0.00000000024997831202922 | $0.000000000249365965910759 | $0.000000000250548940293 | $0.000000000249365965910759 | - | - |
| Dec-09 2025 | $0.000000000249365965910759 | $0.000000000249365965910759 | $0.00000000025374780196689 | $0.00000000025374780196689 | - | - |
| Dec-08 2025 | $0.0000000002571616865113 | $0.000000000251601442013639 | $0.0000000002571616865113 | $0.000000000251601442013639 | - | - |
| Dec-07 2025 | $0.000000000251601442013639 | $0.000000000249561006931539 | $0.000000000251601442013639 | $0.000000000249561006931539 | - | - |
| Dec-06 2025 | $0.000000000249561006931539 | $0.00000000024883251756508 | $0.00000000024972247184627 | $0.00000000024883251756508 | - | - |