시가총액 Bs.90.61T
-1.99%
볼륨 24시간 Bs.4.92T
15.6%
BTC % 50.69%
0.03%
ETH % 17.04%
-0.88%
코인
27.775
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Feb-09 2024 | Bs.0.00000000004077540193634 | Bs.0.000000000038338373521002 | Bs.0.000000000041937455798063 | Bs.0.000000000041593838515203 | Bs.38,119,689 | - |
Feb-08 2024 | Bs.0.000000000041207140642149 | Bs.0.000000000041063170951682 | Bs.0.000000000049518019813816 | Bs.0.000000000046966333988273 | Bs.36,929,227 | - |
Feb-07 2024 | Bs.0.000000000047532706577978 | Bs.0.000000000047207243890154 | Bs.0.000000000055158128408297 | Bs.0.000000000055158128408297 | Bs.37,399,952 | - |
Feb-06 2024 | Bs.0.000000000054870802473488 | Bs.0.0000000000475907187358 | Bs.0.000000000056274604791386 | Bs.0.000000000055170401761785 | Bs.42,399,184 | - |
Feb-05 2024 | Bs.0.000000000055774681323825 | Bs.0.000000000055774681323825 | Bs.0.00000000007415541768718 | Bs.0.000000000069039199679904 | Bs.36,653,964 | - |
Feb-04 2024 | Bs.0.000000000064260937768097 | Bs.0.000000000063829860548349 | Bs.0.000000000075973364945488 | Bs.0.000000000071592080724066 | Bs.40,624,993 | - |
Feb-03 2024 | Bs.0.000000000065322206120582 | Bs.0.000000000057609678063104 | Bs.0.000000000079317850004221 | Bs.0.000000000078098511475354 | Bs.31,164,706 | - |
Feb-02 2024 | Bs.0.000000000083201994665878 | Bs.0.000000000081542553242952 | Bs.0.000000000090064260207603 | Bs.0.000000000084080497437482 | Bs.29,308,124 | - |
Feb-01 2024 | Bs.0.00000000008423389848498 | Bs.0.00000000007722499065135 | Bs.0.000000000088981661183516 | Bs.0.000000000077319670732575 | Bs.21,308,709 | - |
Jan-31 2024 | Bs.0.000000000076559473665543 | Bs.0.000000000073837850896898 | Bs.0.000000000089476213718132 | Bs.0.000000000086178140470532 | Bs.8,881,235 | - |
Jan-30 2024 | Bs.0.000000000089779101109736 | Bs.0.000000000086858723483307 | Bs.0.00000000011657940233804 | Bs.0.000000000097135927244968 | Bs.9,334,027 | - |
Jan-29 2024 | Bs.0.000000000096985765774155 | Bs.0.000000000096985765774155 | Bs.0.000000000128971380476337 | Bs.0.000000000123234246135719 | Bs.12,503,974 | - |
Jan-28 2024 | Bs.0.000000000121111037408913 | Bs.0.000000000112474004192047 | Bs.0.00000000012629671419351 | Bs.0.000000000112474004192047 | Bs.8,036,126 | - |
Jan-27 2024 | Bs.0.000000000109558156935397 | Bs.0.00000000010750608362838 | Bs.0.000000000122692498540945 | Bs.0.000000000109529007196115 | Bs.7,022,053 | - |
Jan-26 2024 | Bs.0.000000000103971864390044 | Bs.0.00000000010158044339089 | Bs.0.000000000132752473589778 | Bs.0.00000000010158044339089 | Bs.18,253,101 | - |
Baby Shark (BABYSHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 19일 동안 분석, 02-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.33339 VES.