시가총액 NZ$4.32T
3.95%
볼륨 24시간 NZ$274.42B
16.03%
BTC % 50.66%
0.73%
ETH % 16.21%
-1.23%
코인
28.144
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Feb-09 2024 | NZ$0.000000000001865763515961 | NZ$0.00000000000175425220059 | NZ$0.00000000000191893571282 | NZ$0.000000000001903212787739 | NZ$1,744,246 | - |
Feb-08 2024 | NZ$0.000000000001885518620447 | NZ$0.000000000001878930987141 | NZ$0.000000000002265800221797 | NZ$0.000000000002149042517608 | NZ$1,689,774 | - |
Feb-07 2024 | NZ$0.00000000000217495807611 | NZ$0.000000000002160065852369 | NZ$0.000000000002523875147903 | NZ$0.000000000002523875147903 | NZ$1,711,313 | - |
Feb-06 2024 | NZ$0.000000000002510727950796 | NZ$0.000000000002177612543323 | NZ$0.000000000002574961852217 | NZ$0.000000000002524436740777 | NZ$1,940,063 | - |
Feb-05 2024 | NZ$0.000000000002552086811818 | NZ$0.000000000002552086811818 | NZ$0.000000000003393135720589 | NZ$0.000000000003159032500403 | NZ$1,677,179 | - |
Feb-04 2024 | NZ$0.000000000002940393165868 | NZ$0.000000000002920668329055 | NZ$0.000000000003476319687084 | NZ$0.000000000003275844894312 | NZ$1,858,881 | - |
Feb-03 2024 | NZ$0.000000000002988953711655 | NZ$0.000000000002636050912857 | NZ$0.000000000003629353572857 | NZ$0.000000000003573560196637 | NZ$1,426,006 | - |
Feb-02 2024 | NZ$0.000000000003807080708735 | NZ$0.000000000003731149507159 | NZ$0.000000000004121077973669 | NZ$0.000000000003847278434376 | NZ$1,341,054 | - |
Feb-01 2024 | NZ$0.000000000003854297619084 | NZ$0.000000000003533590430394 | NZ$0.000000000004071541398537 | NZ$0.00000000000353792271488 | NZ$975,024 | - |
Jan-31 2024 | NZ$0.000000000003503138313372 | NZ$0.0000000000033786047901 | NZ$0.000000000004094170680702 | NZ$0.000000000003943260464098 | NZ$406,379 | - |
Jan-30 2024 | NZ$0.000000000004108029924704 | NZ$0.00000000000397440195859 | NZ$0.000000000005334333575287 | NZ$0.000000000004444656840554 | NZ$427,098 | - |
Jan-29 2024 | NZ$0.00000000000443778588943 | NZ$0.00000000000443778588943 | NZ$0.000000000005901354367311 | NZ$0.000000000005638839825931 | NZ$572,145 | - |
Jan-28 2024 | NZ$0.000000000005541687984597 | NZ$0.000000000005146482525008 | NZ$0.000000000005778969435933 | NZ$0.000000000005146482525008 | NZ$367,710 | - |
Jan-27 2024 | NZ$0.000000000005013061855408 | NZ$0.000000000004919164963495 | NZ$0.000000000005614051035405 | NZ$0.000000000005011728048321 | NZ$321,309 | - |
Jan-26 2024 | NZ$0.000000000004757449394815 | NZ$0.000000000004648024941845 | NZ$0.000000000006074366164779 | NZ$0.000000000004648024941845 | NZ$835,209 | - |
Baby Shark (BABYSHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 19일 동안 분석, 01-07-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66251 NZD.