시가총액 HK$19.76T
1.93%
볼륨 24시간 HK$1.12T
-41.11%
BTC % 50.66%
-1.32%
ETH % 17.19%
2.09%
코인
27.748
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Feb-09 2024 | HK$0.000000000008761179979807 | HK$0.000000000008237549468549 | HK$0.000000000009010863920254 | HK$0.000000000008937032818257 | HK$8,190,562 | - |
Feb-08 2024 | HK$0.000000000008853945233519 | HK$0.000000000008823011280451 | HK$0.000000000010639656833053 | HK$0.000000000010091390532591 | HK$7,934,774 | - |
Feb-07 2024 | HK$0.000000000010213083807418 | HK$0.000000000010143153480571 | HK$0.000000000011851515065108 | HK$0.000000000011851515065108 | HK$8,035,916 | - |
Feb-06 2024 | HK$0.000000000011789778966672 | HK$0.000000000010225548551641 | HK$0.000000000012091406030517 | HK$0.000000000011854152171152 | HK$9,110,073 | - |
Feb-05 2024 | HK$0.000000000011983990302715 | HK$0.000000000011983990302715 | HK$0.000000000015933355159796 | HK$0.000000000014834062334978 | HK$7,875,630 | - |
Feb-04 2024 | HK$0.000000000013807384224843 | HK$0.0000000000137147611009 | HK$0.000000000016323967204496 | HK$0.000000000015382585445305 | HK$8,728,863 | - |
Feb-03 2024 | HK$0.000000000014035412952984 | HK$0.000000000012378265672956 | HK$0.000000000017042577791955 | HK$0.000000000016780585419093 | HK$6,696,184 | - |
Feb-02 2024 | HK$0.000000000017877141985866 | HK$0.000000000017520587193471 | HK$0.000000000019351598168398 | HK$0.000000000018065900907404 | HK$6,297,271 | - |
Feb-01 2024 | HK$0.000000000018098861322811 | HK$0.000000000016592896940456 | HK$0.0000000000191189862395 | HK$0.000000000016613240313979 | HK$4,578,482 | - |
Jan-31 2024 | HK$0.00000000001644990107002 | HK$0.000000000015865121379793 | HK$0.00000000001922524794532 | HK$0.000000000018516609601205 | HK$1,908,261 | - |
Jan-30 2024 | HK$0.000000000019290327645959 | HK$0.000000000018662842623639 | HK$0.000000000025048756782741 | HK$0.00000000002087104726588 | HK$2,005,550 | - |
Jan-29 2024 | HK$0.000000000020838782919991 | HK$0.000000000020838782919991 | HK$0.000000000027711351033681 | HK$0.000000000026478645428352 | HK$2,686,658 | - |
Jan-28 2024 | HK$0.000000000026022443578538 | HK$0.000000000024166653104108 | HK$0.000000000027136660617965 | HK$0.000000000024166653104108 | HK$1,726,677 | - |
Jan-27 2024 | HK$0.000000000023540141496717 | HK$0.000000000023099224112197 | HK$0.000000000026362243186901 | HK$0.000000000023533878257114 | HK$1,508,789 | - |
Jan-26 2024 | HK$0.000000000022339846414743 | HK$0.000000000021826015311035 | HK$0.000000000028523773124308 | HK$0.000000000021826015311035 | HK$3,921,940 | - |
Baby Shark (BABYSHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 19일 동안 분석, 31-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80675 HKD.