시가총액 £1.75T
-0.34%
볼륨 24시간 £103.99B
7.01%
BTC % 49.91%
0.2%
ETH % 16.44%
0.12%
코인
28.038
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Feb-09 2024 | £0.000000000000869075835189 | £0.000000000000817133673864 | £0.000000000000893843535382 | £0.000000000000886519770001 | £812,473 | - |
| Feb-08 2024 | £0.000000000000878277796629 | £0.000000000000875209265774 | £0.000000000001055413616615 | £0.000000000001001027678411 | £787,100 | - |
| Feb-07 2024 | £0.000000000001013099189863 | £0.000000000001006162366587 | £0.000000000001175625358365 | £0.000000000001175625358365 | £797,132 | - |
| Feb-06 2024 | £0.000000000001169501371478 | £0.000000000001014335645228 | £0.000000000001199421632565 | £0.000000000001175886949286 | £903,685 | - |
| Feb-05 2024 | £0.000000000001188766399644 | £0.000000000001188766399644 | £0.000000000001580528419091 | £0.000000000001471482738938 | £781,233 | - |
| Feb-04 2024 | £0.000000000001369640163156 | £0.000000000001360452300449 | £0.000000000001619275652885 | £0.000000000001525894151707 | £865,870 | - |
| Feb-03 2024 | £0.000000000001392259748396 | £0.000000000001227877021441 | £0.000000000001690559098484 | £0.000000000001664570448463 | £664,236 | - |
| Feb-02 2024 | £0.000000000001773344702194 | £0.000000000001737975818698 | £0.000000000001919605164967 | £0.000000000001792068871514 | £624,665 | - |
| Feb-01 2024 | £0.00000000000179533841975 | £0.000000000001645952463021 | £0.000000000001896530943589 | £0.00000000000164797044854 | £454,168 | - |
| Jan-31 2024 | £0.000000000001631767814855 | £0.00000000000157375988683 | £0.000000000001907071701906 | £0.000000000001836777465036 | £189,292 | - |
| Jan-30 2024 | £0.000000000001913527361454 | £0.000000000001851283226406 | £0.000000000002484741698216 | £0.000000000002070328754308 | £198,943 | - |
| Jan-29 2024 | £0.000000000002067128253529 | £0.000000000002067128253529 | £0.000000000002748860952442 | £0.000000000002626581230309 | £266,506 | - |
| Jan-28 2024 | £0.000000000002581327736538 | £0.000000000002397240357872 | £0.000000000002691853842194 | £0.000000000002397240357872 | £171,280 | - |
| Jan-27 2024 | £0.000000000002335092781894 | £0.000000000002291355449128 | £0.000000000002615034569306 | £0.000000000002334471492273 | £149,666 | - |
| Jan-26 2024 | £0.00000000000221602806079 | £0.00000000000216505796354 | £0.000000000002829450143461 | £0.00000000000216505796354 | £389,042 | - |
Baby Shark (BABYSHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 19일 동안 분석, 22-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7744 GBP.