시가총액 R$14.55T
3.86%
볼륨 24시간 R$915.60B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
코인
28.144
+12
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Feb-09 2024 | R$0.000000000006284639304053 | R$0.000000000005909024501088 | R$0.000000000006463744574044 | R$0.000000000006410783460754 | R$5,875,319 | - |
Feb-08 2024 | R$0.000000000006351182413643 | R$0.000000000006328992624399 | R$0.000000000007632123260652 | R$0.000000000007238836517438 | R$5,691,835 | - |
Feb-07 2024 | R$0.000000000007326130505209 | R$0.000000000007275967526973 | R$0.000000000008501423046032 | R$0.000000000008501423046032 | R$5,764,387 | - |
Feb-06 2024 | R$0.000000000008457138016891 | R$0.000000000007335071814671 | R$0.000000000008673503541281 | R$0.000000000008503314715912 | R$6,534,910 | - |
Feb-05 2024 | R$0.000000000008596451237096 | R$0.000000000008596451237096 | R$0.000000000011429441047152 | R$0.000000000010640887574968 | R$5,649,409 | - |
Feb-04 2024 | R$0.000000000009904422667451 | R$0.000000000009837981511517 | R$0.00000000001170963798574 | R$0.000000000011034358535076 | R$6,261,457 | - |
Feb-03 2024 | R$0.000000000010067994048319 | R$0.000000000008879275981497 | R$0.000000000012225117447715 | R$0.00000000001203718299509 | R$4,803,360 | - |
Feb-02 2024 | R$0.000000000012823773672892 | R$0.000000000012568006953398 | R$0.000000000013881442308647 | R$0.00000000001295917572376 | R$4,517,208 | - |
Feb-01 2024 | R$0.000000000012982819151086 | R$0.000000000011902548802838 | R$0.00000000001371458326976 | R$0.000000000011917141673332 | R$3,284,273 | - |
Jan-31 2024 | R$0.000000000011799973867757 | R$0.000000000011380495049391 | R$0.000000000013790807761718 | R$0.000000000013282481668651 | R$1,368,849 | - |
Jan-30 2024 | R$0.000000000013837491250184 | R$0.00000000001338737870335 | R$0.000000000017968173437519 | R$0.000000000014971385619999 | R$1,438,637 | - |
Jan-29 2024 | R$0.000000000014948241502796 | R$0.000000000014948241502796 | R$0.00000000001987812672221 | R$0.000000000018993872533227 | R$1,927,215 | - |
Jan-28 2024 | R$0.000000000018666626193975 | R$0.000000000017335415811061 | R$0.000000000019465885222481 | R$0.000000000017335415811061 | R$1,238,594 | - |
Jan-27 2024 | R$0.000000000016886001521967 | R$0.000000000016569719156922 | R$0.000000000018910373951599 | R$0.000000000016881508725121 | R$1,082,296 | - |
Jan-26 2024 | R$0.00000000001602499630737 | R$0.000000000015656410893367 | R$0.000000000020460899797755 | R$0.000000000015656410893367 | R$2,813,318 | - |
Baby Shark (BABYSHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 19일 동안 분석, 01-07-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6 BRL.