시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-10 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-09 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-08 2024 | $0.00003711 | $0.00003711 | $0.00003742 | $0.00003742 | $4 | - |
Jun-07 2024 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | $30 | - |
Jun-06 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-05 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-04 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-03 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-02 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | $1 | - |
Jun-01 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | $1 | - |
May-30 2024 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $27 | - |
May-29 2024 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $27 | - |
May-28 2024 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | $3 | - |
May-27 2024 | $0.00003259 | $0.00003114 | $0.00003259 | $0.00003114 | $3 | - |