시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 9 초 전에
Baby Neiro BABYNEIRO

Baby Neiro (BABYNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000001411 $0.0000001401 $0.0000001411 $0.0000001401 - $59,361
Oct-03 2025 $0.0000001401 $0.00000014 $0.0000001401 $0.0000001401 - $58,972
Oct-02 2025 $0.0000001342 $0.0000001342 $0.0000001342 $0.0000001342 - $56,488
Oct-01 2025 $0.0000001342 $0.0000001298 $0.0000001342 $0.0000001319 - $56,488
Sep-30 2025 $0.0000001345 $0.0000001345 $0.0000001345 $0.0000001345 - $56,585
Sep-29 2025 $0.0000001345 $0.0000001338 $0.0000001345 $0.0000001338 - $56,585
Sep-28 2025 $0.0000001338 $0.0000001331 $0.0000001338 $0.0000001331 - $56,322
Sep-27 2025 $0.0000001331 $0.0000001315 $0.0000001331 $0.0000001315 - $56,013
Sep-26 2025 $0.0000001315 $0.0000001315 $0.0000001339 $0.0000001339 - $55,358
Sep-25 2025 $0.0000001339 $0.0000001339 $0.0000001405 $0.0000001405 - $56,364
Sep-24 2025 $0.0000001405 $0.0000001402 $0.0000001413 $0.0000001413 - $59,112
Sep-23 2025 $0.0000001413 $0.0000001406 $0.0000001413 $0.0000001406 - $59,447
Sep-22 2025 $0.0000001406 $0.0000001406 $0.0000001507 $0.0000001507 - $59,150
Sep-21 2025 $0.0000001507 $0.0000001507 $0.0000001531 $0.0000001531 - $63,427
Sep-20 2025 $0.0000001531 $0.0000001531 $0.0000001556 $0.0000001554 - $64,409

Baby Neiro (BABYNEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 423일 동안 분석, 08-08-2024일부터.