시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
34 초 전에
Baby Neiro (babyneiro2024.club) (BABYNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000000094194776542 | $0.000000000000094194776542 | $0.000000000000094194776542 | $0.000000000000094194776542 | $30 | - |
| Dec-25 2024 | $0.000000000000094194776542 | $0.000000000000093295143753 | $0.000000000000094194776542 | $0.000000000000093295143753 | $30 | - |
| Dec-24 2024 | $0.000000000000093295143753 | $0.000000000000090572677447 | $0.000000000000093295143753 | $0.000000000000090572677447 | $8 | - |
| Dec-23 2024 | $0.000000000000090572677447 | $0.000000000000081064109975 | $0.000000000000090572677447 | $0.000000000000083765298611 | $95 | - |
| Dec-22 2024 | $0.000000000000083765298611 | $0.000000000000083765298611 | $0.000000000000087884539274 | $0.000000000000087884539274 | $9 | - |
| Dec-21 2024 | $0.000000000000087884539274 | $0.000000000000087884539274 | $0.000000000000092853081834 | $0.000000000000092853081834 | $126 | - |
| Dec-20 2024 | $0.000000000000101065550447 | $0.000000000000099144889231 | $0.000000000000101065550447 | $0.000000000000099144889231 | $24 | - |
| Dec-19 2024 | $0.000000000000109368409839 | $0.000000000000106672926008 | $0.000000000000113811752783 | $0.000000000000113811752783 | $40 | - |
| Dec-18 2024 | $0.000000000000113811752783 | $0.000000000000113636807344 | $0.000000000000121029199321 | $0.000000000000121029199321 | $68 | - |
| Dec-17 2024 | $0.000000000000121029199321 | $0.000000000000121029199321 | $0.000000000000123732322029 | $0.000000000000123732322029 | $58 | - |
| Dec-16 2024 | $0.000000000000123732322029 | $0.000000000000123628052419 | $0.000000000000143078059239 | $0.000000000000131349095087 | $243 | - |
| Dec-15 2024 | $0.000000000000131349095087 | $0.000000000000121319057171 | $0.000000000000131349095087 | $0.00000000000012689382951 | $415 | - |
| Dec-14 2024 | $0.000000000000116482330119 | $0.00000000000010861995709 | $0.000000000000124118771023 | $0.00000000000010861995709 | $275 | - |
| Dec-13 2024 | $0.00000000000010861995709 | $0.00000000000010861995709 | $0.00000000000011135181784 | $0.00000000000011135181784 | $4 | - |
| Dec-12 2024 | $0.00000000000011135181784 | $0.00000000000011135181784 | $0.000000000000124375813067 | $0.000000000000116358195327 | $248 | - |